Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 210,000 |
27 Oct 2014 | INR | 15 | 15 | 15 | 15 | 15 | +1.5 (+11.11%) | 6,000 |
23 Oct 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1.5 (+12.50%) | 6,000 |
17 Oct 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 12 | 12 | 12 | 12 | 12 | -1.6 (-11.76%) | 0 |
7 Oct 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 0 |
24 Sep 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.15 (+1.11%) | 0 |
23 Sep 2014 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 0 |
22 Sep 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 0 |
19 Sep 2014 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 6,000 |
18 Sep 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.9 (+6.62%) | 0 |
17 Sep 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 0 |
16 Sep 2014 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 0 |
15 Sep 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 0 |
12 Sep 2014 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 0 |
11 Sep 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 0 |
10 Sep 2014 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 0 |