Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.07 (-0.75%) | 0 |
23 Jul 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 0 |
22 Jul 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.05 (+0.54%) | 0 |
21 Jul 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.15 (+1.64%) | 0 |
18 Jul 2014 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.45 (-4.68%) | 0 |
17 Jul 2014 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.39 (-12.64%) | 0 |
16 Jul 2014 | INR | 11 | 11 | 11 | 11 | 11 | +1.3 (+13.40%) | 6,000 |
15 Jul 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.52 (+5.66%) | 0 |
14 Jul 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.03 (-0.33%) | 0 |
11 Jul 2014 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.79 (-16.27%) | 0 |
10 Jul 2014 | INR | 11 | 11 | 11 | 11 | 11 | +1.9 (+20.88%) | 132,000 |
9 Jul 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 0 |
8 Jul 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.04 (+0.44%) | 0 |
7 Jul 2014 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.99 (-18.09%) | 0 |
4 Jul 2014 | INR | 11 | 11 | 11 | 11 | 11 | +1.95 (+21.55%) | 6,000 |
3 Jul 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 0 |
30 Jun 2014 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.47 (+5.19%) | 0 |
27 Jun 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.85 (-16.97%) | 0 |
26 Jun 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +2.7 (+32.93%) | 6,000 |
25 Jun 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -1.13 (-12.11%) | 0 |
24 Jun 2014 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.87 (-8.53%) | 0 |
23 Jun 2014 | INR | 10.2 | 10.9 | 10.2 | 10.2 | 10.2 | +1.19 (+13.21%) | 18,000 |
20 Jun 2014 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.24 (-2.59%) | 0 |
19 Jun 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 6,000 |
18 Jun 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 0 |
17 Jun 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 0 |
16 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.95 (+11.80%) | 0 |
13 Jun 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |