Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | INR | 8 | 8 | 8 | 8 | 8 | -1.03 (-11.41%) | 0 |
11 Jun 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.02 (+0.22%) | 0 |
10 Jun 2014 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 0 |
9 Jun 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.04 (+0.44%) | 0 |
6 Jun 2014 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +1.06 (+13.25%) | 0 |
5 Jun 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 8 | 8 | 8 | 8 | 8 | -1.02 (-11.31%) | 0 |
30 May 2014 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +1.02 (+12.75%) | 0 |
29 May 2014 | INR | 8 | 8 | 8 | 8 | 8 | -1.01 (-11.21%) | 0 |
28 May 2014 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +1.01 (+12.63%) | 0 |
26 May 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 8 | 8 | 8 | 8 | 8 | -2 (-20%) | 0 |
22 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 42,000 |
21 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | +2 (+25%) | 6,000 |
20 May 2014 | INR | 8 | 8 | 8 | 8 | 8 | -1.99 (-19.92%) | 0 |
19 May 2014 | INR | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.49 (+5.16%) | 12,000 |
16 May 2014 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.19 (+2.04%) | 12,000 |
15 May 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.31 (+3.44%) | 12,000 |
14 May 2014 | INR | 9 | 9 | 9 | 9 | 9 | +1.5 (+20%) | 0 |
13 May 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1.5 (-16.67%) | 0 |
12 May 2014 | INR | 9 | 9 | 9 | 9 | 9 | +1.2 (+15.38%) | 0 |
9 May 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -1.43 (-15.49%) | 0 |
8 May 2014 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +1.13 (+13.95%) | 0 |
7 May 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -1.21 (-13.00%) | 0 |
5 May 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.1 (+1.09%) | 6,000 |
2 May 2014 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.49 (-5.05%) | 0 |