Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | INR | 11.95 | 11.95 | 9.3 | 9.7 | 9.7 | +0.7 (+7.78%) | 30,000 |
29 Apr 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 0 |
25 Apr 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.95 (-9.50%) | 0 |
23 Apr 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 0 |
22 Apr 2014 | INR | 11.5 | 11.5 | 9.3 | 10.4 | 10.4 | -1.05 (-9.17%) | 12,000 |
21 Apr 2014 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +2.05 (+21.81%) | 6,000 |
17 Apr 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 0 |
16 Apr 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.7 (-7.22%) | 0 |
4 Apr 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 9.75 | 9.75 | 9.1 | 9.7 | 9.7 | +0.7 (+7.78%) | 18,000 |
26 Mar 2014 | INR | 9.25 | 9.75 | 9 | 9 | 9 | 0.0 (0.0%) | 18,000 |
25 Mar 2014 | INR | 8 | 9.05 | 8 | 9 | 9 | -0.9 (-9.09%) | 330,000 |
24 Mar 2014 | INR | 9.05 | 10.8 | 9.05 | 9.9 | 9.9 | +0.9 (+10%) | 24,000 |
21 Mar 2014 | INR | 8.9 | 9 | 8.5 | 9 | 9 | -1.5 (-14.29%) | 54,000 |
20 Mar 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 12,000 |
18 Mar 2014 | INR | 8.6 | 10.5 | 8.6 | 10.5 | 10.5 | 0.0 (0.0%) | 12,000 |
14 Mar 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 6,000 |
13 Mar 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |