GCM Commodity & Derivatives Li Recent Share Price (BSE:535917)

BSE:535917 - Gcm Commodity & Derivatives Ltd GCM Commodity & Derivatives Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2013	INR	13.3	13.3	13.3	13.3	13.3	+1.2 (+9.92%)	6,000
30 Oct 2013	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
29 Oct 2013	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
28 Oct 2013	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
25 Oct 2013	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
24 Oct 2013	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
23 Oct 2013	INR	12.1	12.1	12.1	12.1	12.1	-1.15 (-8.68%)	6,000
22 Oct 2013	INR	13.25	13.25	13.25	13.25	13.25	-0.2 (-1.49%)	6,000
21 Oct 2013	INR	13.45	13.45	13.45	13.45	13.45	+1.2 (+9.80%)	12,000
18 Oct 2013	INR	12.25	12.25	12.25	12.25	12.25	+1.1 (+9.87%)	6,000
17 Oct 2013	INR	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	0
15 Oct 2013	INR	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	0
14 Oct 2013	INR	11.15	11.15	11.15	11.15	11.15	-0.1 (-0.89%)	6,000
11 Oct 2013	INR	12	12	11.25	11.25	11.25	-0.75 (-6.25%)	12,000
10 Oct 2013	INR	12	12	12	12	12	+0.8 (+7.14%)	6,000
9 Oct 2013	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
8 Oct 2013	INR	11.55	12.65	11.2	11.2	11.2	-0.3 (-2.61%)	18,000
7 Oct 2013	INR	11.5	11.5	11.5	11.5	11.5	-1 (-8%)	12,000
4 Oct 2013	INR	13.4	13.5	12.5	12.5	12.5	+0.1 (+0.81%)	18,000
3 Oct 2013	INR	12.4	12.4	12.4	12.4	12.4	+0.9 (+7.83%)	6,000
1 Oct 2013	INR	11	11.5	11	11.5	11.5	-0.5 (-4.17%)	18,000
30 Sep 2013	INR	12	12	12	12	12	0.0 (0.0%)	0
27 Sep 2013	INR	12	12	12	12	12	0.0 (0.0%)	0
26 Sep 2013	INR	12	12	12	12	12	0.0 (0.0%)	0
25 Sep 2013	INR	12	12	12	12	12	0.0 (0.0%)	0
24 Sep 2013	INR	12	12	12	12	12	0.0 (0.0%)	0
23 Sep 2013	INR	11.05	12	11.05	12	12	-0.1 (-0.83%)	12,000
20 Sep 2013	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
19 Sep 2013	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
18 Sep 2013	INR	12.1	12.1	12.1	12.1	12.1	-1.15 (-8.68%)	12,000