Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 14 | 14 | 13.25 | 13.25 | 13.25 | -1.35 (-9.25%) | 24,000 |
13 Sep 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +1.3 (+9.77%) | 60,000 |
10 Sep 2013 | INR | 13.2 | 13.3 | 13.2 | 13.3 | 13.3 | +1.2 (+9.92%) | 18,000 |
6 Sep 2013 | INR | 10.15 | 12.1 | 10.15 | 12.1 | 12.1 | +1.1 (+10.00%) | 36,000 |
5 Sep 2013 | INR | 12 | 12 | 11 | 11 | 11 | -0.55 (-4.76%) | 18,000 |
4 Sep 2013 | INR | 11.6 | 12 | 11.55 | 11.55 | 11.55 | -1 (-7.97%) | 30,000 |
3 Sep 2013 | INR | 12.8 | 13.05 | 12.55 | 12.55 | 12.55 | -1.2 (-8.73%) | 72,000 |
2 Sep 2013 | INR | 12.3 | 13.75 | 12.3 | 13.75 | 13.75 | +1.25 (+10%) | 18,000 |
30 Aug 2013 | INR | 12.05 | 13 | 12 | 12.5 | 12.5 | -2.05 (-14.09%) | 162,000 |
29 Aug 2013 | INR | 16.2 | 16.2 | 14.55 | 14.55 | 14.55 | -3.6 (-19.83%) | 30,000 |
28 Aug 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 6,000 |
23 Aug 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 6,000 |
22 Aug 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 20.15 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 6,000 |
20 Aug 2013 | INR | 20.15 | 20.2 | 20.1 | 20.2 | 20.2 | -0.15 (-0.74%) | 108,000 |
19 Aug 2013 | INR | 21.1 | 21.1 | 20.35 | 20.35 | 20.35 | +0.25 (+1.24%) | 12,000 |
16 Aug 2013 | INR | 21 | 21 | 20.05 | 20.1 | 20.1 | -0.2 (-0.99%) | 168,000 |
14 Aug 2013 | INR | 20.25 | 21.25 | 20.1 | 20.3 | 20.3 | 0.0 (0.0%) | 348,000 |