Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,844,000 |
23 Oct 2001 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 9,800,000 |
22 Oct 2001 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 830,000 |
19 Oct 2001 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 243,000 |
18 Oct 2001 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,217,000 |
17 Oct 2001 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 8,827,000 |
16 Oct 2001 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,295,000 |
15 Oct 2001 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,990,000 |
12 Oct 2001 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 13,972,000 |
11 Oct 2001 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 14,779,000 |
10 Oct 2001 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 410,000 |
9 Oct 2001 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 279,000 |
8 Oct 2001 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,532,000 |