Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | SGD | 0.003 | 0.004 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 45,350,000 |
31 Dec 2013 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 4,894,000 |
30 Dec 2013 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 17,027,000 |
27 Dec 2013 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 10,495,000 |
26 Dec 2013 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 39,134,000 |
24 Dec 2013 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 12,716,000 |
23 Dec 2013 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 32,367,000 |
20 Dec 2013 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 31,191,000 |
19 Dec 2013 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 36,930,000 |
18 Dec 2013 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 91,820,000 |
17 Dec 2013 | SGD | 0.003 | 0.004 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 243,832,000 |
16 Dec 2013 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 301,000 |
13 Dec 2013 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 3,210,000 |
12 Dec 2013 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 419,000 |
11 Dec 2013 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 350,000 |
10 Dec 2013 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 850,000 |
9 Dec 2013 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 560,000 |
6 Dec 2013 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 1,461,000 |
5 Dec 2013 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 10,306,000 |
4 Dec 2013 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 2,510,000 |
3 Dec 2013 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 5,360,000 |
2 Dec 2013 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 651,000 |
29 Nov 2013 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 1,450,000 |
28 Nov 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 1,240,000 |
26 Nov 2013 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 2,000,000 |
25 Nov 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 500,000 |
22 Nov 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Nov 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,000,000 |