| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | INR | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,306,220 |
| 22 Nov 2021 | INR | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,148,027 |
| 15 Nov 2021 | INR | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 429,280 |
| 8 Nov 2021 | INR | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 425,747 |
| 1 Nov 2021 | INR | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 615,747 |
| 25 Oct 2021 | INR | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 573,056 |
| 18 Oct 2021 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 392,088 |
| 11 Oct 2021 | INR | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 700,196 |
| 4 Oct 2021 | INR | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 968,411 |
| 27 Sep 2021 | INR | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 541,283 |
| 20 Sep 2021 | INR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 410,890 |
| 13 Sep 2021 | INR | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 660,489 |
| 6 Sep 2021 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 286,522 |
| 30 Aug 2021 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 428,987 |
| 23 Aug 2021 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 365,255 |
| 16 Aug 2021 | INR | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 874,335 |
| 9 Aug 2021 | INR | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,271,539 |
| 2 Aug 2021 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,189,605 |
| 26 Jul 2021 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 256,627 |
| 19 Jul 2021 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 416,890 |
| 12 Jul 2021 | INR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,060,788 |
| 5 Jul 2021 | INR | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 625,207 |
| 28 Jun 2021 | INR | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,065,527 |
| 21 Jun 2021 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,442,445 |
| 14 Jun 2021 | INR | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 1,349,434 |
| 7 Jun 2021 | INR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 425,312 |
| 31 May 2021 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 348,435 |
| 24 May 2021 | INR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 299,124 |
| 17 May 2021 | INR | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 265,309 |
| 10 May 2021 | INR | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 210,549 |
