Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

BSE:536128 - VKJ Infradevelopers Ltd. VKJ Infradevelopers Ltd
Sector: Consumer Discretionary, Industry: Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 3,246
30 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 12
27 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 11,150
26 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 500
24 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 7,000
23 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 3,502
20 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 43,245
19 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 1,925
18 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 2,743
17 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 13,818
16 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 58,291
13 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 8,314
12 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 7,516
11 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 201
10 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 1,974
9 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 10,030
6 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 1,500
5 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 105,100
4 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 1,201
3 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 366
2 Dec 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 20,649
29 Nov 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 6,011
28 Nov 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 3,862
27 Nov 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 15,543
26 Nov 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 2,313
25 Nov 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 12,170
22 Nov 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 2,050
21 Nov 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 12,050
20 Nov 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 2,845
19 Nov 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 1,401
See Xignite Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms