VKJ Infradevelopers Ltd Recent Share Price (BSE:536128)

BSE:536128 - VKJ Infradevelopers Ltd. VKJ Infradevelopers Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2019	INR	0.29	0.29	0.28	0.29	0.29	0.0 (0.0%)	19,406
13 Aug 2019	INR	0.29	0.29	0.27	0.29	0.29	+0.01 (+3.57%)	32,266
9 Aug 2019	INR	0.28	0.28	0.26	0.28	0.28	+0.01 (+3.70%)	33,553
8 Aug 2019	INR	0.29	0.29	0.27	0.27	0.27	-0.01 (-3.57%)	7,881
7 Aug 2019	INR	0.29	0.29	0.27	0.28	0.28	0.0 (0.0%)	37,665
6 Aug 2019	INR	0.3	0.3	0.28	0.28	0.28	-0.01 (-3.45%)	33,862
5 Aug 2019	INR	0.31	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	10,803
2 Aug 2019	INR	0.32	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	53,945
1 Aug 2019	INR	0.31	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	28,025
31 Jul 2019	INR	0.31	0.31	0.3	0.3	0.3	0.0 (0.0%)	22,295
30 Jul 2019	INR	0.3	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	57,793
29 Jul 2019	INR	0.31	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	10,371
26 Jul 2019	INR	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	13,124
25 Jul 2019	INR	0.32	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	20,961
24 Jul 2019	INR	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	6,682
23 Jul 2019	INR	0.34	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	10,846
22 Jul 2019	INR	0.35	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	53,183
19 Jul 2019	INR	0.36	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	14,001
18 Jul 2019	INR	0.36	0.36	0.35	0.35	0.35	0.0 (0.0%)	29,333
17 Jul 2019	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	27,251
16 Jul 2019	INR	0.35	0.35	0.34	0.34	0.34	0.0 (0.0%)	83,095
15 Jul 2019	INR	0.33	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	47,946
12 Jul 2019	INR	0.33	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	31,979
11 Jul 2019	INR	0.32	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	47,149
10 Jul 2019	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	142,442
9 Jul 2019	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	27,983
8 Jul 2019	INR	0.27	0.29	0.27	0.29	0.29	+0.01 (+3.57%)	100,001
5 Jul 2019	INR	0.26	0.28	0.26	0.28	0.28	+0.01 (+3.70%)	124,749
4 Jul 2019	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	4,884
3 Jul 2019	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	21,911

See Xignite Response |