VKJ Infradevelopers Ltd Recent Share Price (BSE:536128)

BSE:536128 - VKJ Infradevelopers Ltd. VKJ Infradevelopers Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2019	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	7,636
1 Jul 2019	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	5,377
28 Jun 2019	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	14,496
27 Jun 2019	INR	0.32	0.32	0.31	0.32	0.32	0.0 (0.0%)	14,288
26 Jun 2019	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	8,366
25 Jun 2019	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	1,731
24 Jun 2019	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	4,335
21 Jun 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	8,330
20 Jun 2019	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	9,175
19 Jun 2019	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	28,752
18 Jun 2019	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	12,825
17 Jun 2019	INR	0.4	0.4	0.39	0.39	0.39	-0.02 (-4.88%)	19,126
14 Jun 2019	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	21,203
13 Jun 2019	INR	0.45	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	10,757
12 Jun 2019	INR	0.45	0.47	0.45	0.45	0.45	0.0 (0.0%)	12,253
11 Jun 2019	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	758
10 Jun 2019	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	587
7 Jun 2019	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	533
6 Jun 2019	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	745
4 Jun 2019	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	4,200
3 Jun 2019	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	351
31 May 2019	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	2,080
30 May 2019	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	61,189
29 May 2019	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	595
28 May 2019	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	16,129
27 May 2019	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	19,861
24 May 2019	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	9,588
23 May 2019	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	2,220
22 May 2019	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	4,948
21 May 2019	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	921

See Xignite Response |