| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 119,245 |
| 1 Apr 2019 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 48,837 |
| 29 Mar 2019 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 47,021 |
| 28 Mar 2019 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 95,638 |
| 27 Mar 2019 | INR | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 253,048 |
| 26 Mar 2019 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 39,133 |
| 25 Mar 2019 | INR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 83,063 |
| 22 Mar 2019 | INR | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 735,568 |
| 20 Mar 2019 | INR | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,074,544 |
| 19 Mar 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 38,607 |
| 18 Mar 2019 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 42,945 |
| 15 Mar 2019 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 40,970 |
| 14 Mar 2019 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 50,109 |
| 13 Mar 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 63,061 |
| 12 Mar 2019 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 25,655 |
| 11 Mar 2019 | INR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 47,200 |
| 8 Mar 2019 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 52,082 |
| 7 Mar 2019 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 20,059 |
| 6 Mar 2019 | INR | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 287,300 |
| 5 Mar 2019 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 45,372 |
| 1 Mar 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 81,870 |
| 28 Feb 2019 | INR | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 137,970 |
| 27 Feb 2019 | INR | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 512,722 |
| 26 Feb 2019 | INR | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 65,316 |
| 25 Feb 2019 | INR | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 67,547 |
| 22 Feb 2019 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 85,064 |
| 21 Feb 2019 | INR | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 42,417 |
| 20 Feb 2019 | INR | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 84,404 |
| 19 Feb 2019 | INR | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 46,290 |
| 18 Feb 2019 | INR | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 59,182 |
