Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | INR | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 47,290 |
3 Jan 2019 | INR | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 49,169 |
2 Jan 2019 | INR | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 18,984 |
1 Jan 2019 | INR | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 46,049 |
31 Dec 2018 | INR | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 41,591 |
28 Dec 2018 | INR | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 46,202 |
27 Dec 2018 | INR | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 19,312 |
26 Dec 2018 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 36,112 |
24 Dec 2018 | INR | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 51,236 |
21 Dec 2018 | INR | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 49,460 |
20 Dec 2018 | INR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 104,103 |
19 Dec 2018 | INR | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 34,744 |
18 Dec 2018 | INR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 27,500 |
17 Dec 2018 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 14,108 |
14 Dec 2018 | INR | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 31,960 |
13 Dec 2018 | INR | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 42,147 |
12 Dec 2018 | INR | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 180,417 |
11 Dec 2018 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 19,907 |
10 Dec 2018 | INR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 41,225 |
7 Dec 2018 | INR | 0.4 | 0.42 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 23,060 |
6 Dec 2018 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 13,955 |
5 Dec 2018 | INR | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 8,650 |
4 Dec 2018 | INR | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 29,198 |
3 Dec 2018 | INR | 0.44 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 8,671 |
30 Nov 2018 | INR | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 35,042 |
29 Nov 2018 | INR | 0.39 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 65,893 |
28 Nov 2018 | INR | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 158,274 |
27 Nov 2018 | INR | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 134,969 |
26 Nov 2018 | INR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 48,465 |
22 Nov 2018 | INR | 0.45 | 0.45 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 153,363 |