Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | INR | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 43,671 |
5 Oct 2018 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 128,363 |
4 Oct 2018 | INR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 90,866 |
3 Oct 2018 | INR | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 146,557 |
1 Oct 2018 | INR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 108,558 |
28 Sep 2018 | INR | 0.57 | 0.62 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 85,822 |
27 Sep 2018 | INR | 0.6 | 0.63 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 142,213 |
26 Sep 2018 | INR | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 68,373 |
25 Sep 2018 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 67,745 |
24 Sep 2018 | INR | 0.66 | 0.71 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 133,354 |
21 Sep 2018 | INR | 0.71 | 0.74 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 266,777 |
19 Sep 2018 | INR | 0.71 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 47,189 |
18 Sep 2018 | INR | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 204,564 |
17 Sep 2018 | INR | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 57,156 |
14 Sep 2018 | INR | 0.73 | 0.74 | 0.69 | 0.74 | 0.74 | +0.02 (+2.78%) | 115,537 |
12 Sep 2018 | INR | 0.7 | 0.73 | 0.67 | 0.72 | 0.72 | +0.02 (+2.86%) | 94,111 |
11 Sep 2018 | INR | 0.71 | 0.74 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 144,219 |
10 Sep 2018 | INR | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 38,832 |
7 Sep 2018 | INR | 0.74 | 0.74 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 135,608 |
6 Sep 2018 | INR | 0.69 | 0.73 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 148,023 |
5 Sep 2018 | INR | 0.72 | 0.75 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 95,687 |
4 Sep 2018 | INR | 0.76 | 0.76 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 89,614 |
3 Sep 2018 | INR | 0.75 | 0.75 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 135,913 |
31 Aug 2018 | INR | 0.72 | 0.76 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 111,307 |
30 Aug 2018 | INR | 0.7 | 0.76 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 74,377 |
29 Aug 2018 | INR | 0.72 | 0.76 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 148,339 |
28 Aug 2018 | INR | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 174,212 |
27 Aug 2018 | INR | 0.76 | 0.81 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 51,089 |
24 Aug 2018 | INR | 0.8 | 0.8 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 48,285 |
23 Aug 2018 | INR | 0.78 | 0.79 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 27,726 |