VKJ Infradevelopers Ltd Recent Share Price (BSE:536128)

BSE:536128 - VKJ Infradevelopers Ltd. VKJ Infradevelopers Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2018	INR	0.79	0.79	0.76	0.78	0.78	-0.01 (-1.27%)	80,359
20 Aug 2018	INR	0.78	0.79	0.73	0.79	0.79	+0.03 (+3.95%)	198,056
17 Aug 2018	INR	0.77	0.77	0.71	0.76	0.76	+0.02 (+2.70%)	81,218
16 Aug 2018	INR	0.79	0.79	0.73	0.74	0.74	-0.02 (-2.63%)	67,204
14 Aug 2018	INR	0.79	0.79	0.76	0.76	0.76	-0.03 (-3.80%)	76,858
13 Aug 2018	INR	0.78	0.8	0.75	0.79	0.79	+0.01 (+1.28%)	112,437
10 Aug 2018	INR	0.78	0.8	0.77	0.78	0.78	0.0 (0.0%)	191,091
9 Aug 2018	INR	0.81	0.81	0.77	0.78	0.78	-0.01 (-1.27%)	60,968
8 Aug 2018	INR	0.77	0.81	0.77	0.79	0.79	-0.01 (-1.25%)	32,517
7 Aug 2018	INR	0.78	0.8	0.78	0.8	0.8	+0.02 (+2.56%)	95,893
6 Aug 2018	INR	0.8	0.8	0.75	0.78	0.78	0.0 (0.0%)	90,554
3 Aug 2018	INR	0.8	0.8	0.74	0.78	0.78	+0.01 (+1.30%)	176,158
2 Aug 2018	INR	0.75	0.8	0.75	0.77	0.77	-0.01 (-1.28%)	110,979
1 Aug 2018	INR	0.74	0.8	0.74	0.78	0.78	+0.01 (+1.30%)	76,271
31 Jul 2018	INR	0.74	0.79	0.74	0.77	0.77	0.0 (0.0%)	65,531
30 Jul 2018	INR	0.8	0.8	0.76	0.77	0.77	0.0 (0.0%)	39,785
27 Jul 2018	INR	0.8	0.8	0.74	0.77	0.77	0.0 (0.0%)	175,961
26 Jul 2018	INR	0.74	0.79	0.74	0.77	0.77	0.0 (0.0%)	58,920
25 Jul 2018	INR	0.79	0.82	0.76	0.77	0.77	-0.02 (-2.53%)	37,977
24 Jul 2018	INR	0.74	0.79	0.73	0.79	0.79	+0.03 (+3.95%)	78,568
23 Jul 2018	INR	0.77	0.8	0.74	0.76	0.76	-0.01 (-1.30%)	30,194
20 Jul 2018	INR	0.76	0.79	0.74	0.77	0.77	0.0 (0.0%)	60,401
19 Jul 2018	INR	0.8	0.81	0.75	0.77	0.77	-0.01 (-1.28%)	89,705
18 Jul 2018	INR	0.84	0.84	0.76	0.78	0.78	-0.02 (-2.50%)	68,645
17 Jul 2018	INR	0.83	0.83	0.8	0.8	0.8	-0.04 (-4.76%)	62,223
16 Jul 2018	INR	0.92	0.92	0.84	0.84	0.84	-0.04 (-4.55%)	84,967
13 Jul 2018	INR	0.88	0.88	0.8	0.88	0.88	+0.04 (+4.76%)	177,397
12 Jul 2018	INR	0.8	0.84	0.76	0.84	0.84	+0.04 (+5%)	134,309
11 Jul 2018	INR	0.8	0.81	0.75	0.8	0.8	+0.02 (+2.56%)	71,524
10 Jul 2018	INR	0.75	0.78	0.73	0.78	0.78	+0.03 (+4%)	96,873

See Xignite Response |