| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | INR | 0.78 | 0.78 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 62,965 |
| 6 Jul 2018 | INR | 0.75 | 0.77 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 183,046 |
| 5 Jul 2018 | INR | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 98,968 |
| 4 Jul 2018 | INR | 0.75 | 0.79 | 0.73 | 0.77 | 0.77 | +0.01 (+1.32%) | 117,095 |
| 3 Jul 2018 | INR | 0.8 | 0.81 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 246,642 |
| 2 Jul 2018 | INR | 0.73 | 0.79 | 0.73 | 0.78 | 0.78 | +0.02 (+2.63%) | 105,309 |
| 29 Jun 2018 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 284,612 |
| 28 Jun 2018 | INR | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 145,015 |
| 27 Jun 2018 | INR | 0.88 | 0.9 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 79,423 |
| 26 Jun 2018 | INR | 0.89 | 0.91 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 149,937 |
| 25 Jun 2018 | INR | 0.85 | 0.92 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 179,329 |
| 22 Jun 2018 | INR | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 191,183 |
| 21 Jun 2018 | INR | 0.93 | 0.96 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 175,721 |
| 20 Jun 2018 | INR | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 72,471 |
| 19 Jun 2018 | INR | 0.96 | 1 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 150,070 |
| 18 Jun 2018 | INR | 1.05 | 1.06 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 131,373 |
| 15 Jun 2018 | INR | 0.96 | 1.05 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 104,443 |
| 14 Jun 2018 | INR | 1.08 | 1.08 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 138,002 |
| 13 Jun 2018 | INR | 1.05 | 1.08 | 0.99 | 1.05 | 1.05 | +0.01 (+0.96%) | 127,626 |
| 12 Jun 2018 | INR | 1.05 | 1.05 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 383,304 |
| 11 Jun 2018 | INR | 1 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 132,908 |
| 8 Jun 2018 | INR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.04 (+4.35%) | 82,394 |
| 7 Jun 2018 | INR | 0.91 | 0.95 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 244,359 |
| 6 Jun 2018 | INR | 0.93 | 1 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 203,039 |
| 5 Jun 2018 | INR | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 197,876 |
| 4 Jun 2018 | INR | 1.06 | 1.07 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 168,964 |
| 1 Jun 2018 | INR | 1.13 | 1.13 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 307,514 |
| 31 May 2018 | INR | 1.1 | 1.15 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 106,303 |
| 30 May 2018 | INR | 1.16 | 1.16 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 69,464 |
| 29 May 2018 | INR | 1.15 | 1.17 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 144,941 |
