| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | INR | 1.53 | 1.54 | 1.47 | 1.53 | 1.53 | +0.01 (+0.66%) | 314,837 |
| 12 Apr 2018 | INR | 1.47 | 1.56 | 1.47 | 1.52 | 1.52 | +0.01 (+0.66%) | 131,925 |
| 11 Apr 2018 | INR | 1.59 | 1.59 | 1.48 | 1.51 | 1.51 | -0.03 (-1.95%) | 220,017 |
| 10 Apr 2018 | INR | 1.5 | 1.55 | 1.49 | 1.54 | 1.54 | +0.02 (+1.32%) | 315,025 |
| 9 Apr 2018 | INR | 1.63 | 1.63 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 242,168 |
| 6 Apr 2018 | INR | 1.59 | 1.62 | 1.52 | 1.56 | 1.56 | -0.03 (-1.89%) | 338,348 |
| 5 Apr 2018 | INR | 1.6 | 1.66 | 1.58 | 1.59 | 1.59 | -0.05 (-3.05%) | 263,907 |
| 4 Apr 2018 | INR | 1.69 | 1.7 | 1.56 | 1.64 | 1.64 | +0.01 (+0.61%) | 330,405 |
| 3 Apr 2018 | INR | 1.59 | 1.64 | 1.5 | 1.63 | 1.63 | +0.06 (+3.82%) | 385,087 |
| 2 Apr 2018 | INR | 1.55 | 1.59 | 1.47 | 1.57 | 1.57 | +0.05 (+3.29%) | 429,485 |
| 28 Mar 2018 | INR | 1.57 | 1.57 | 1.44 | 1.52 | 1.52 | +0.01 (+0.66%) | 652,462 |
| 27 Mar 2018 | INR | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.07 (+4.86%) | 1,392,785 |
| 26 Mar 2018 | INR | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | +0.06 (+4.35%) | 214,017 |
| 23 Mar 2018 | INR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 143,540 |
| 22 Mar 2018 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 144,852 |
| 21 Mar 2018 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 115,764 |
| 20 Mar 2018 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 37,767 |
| 19 Mar 2018 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 49,537 |
| 16 Mar 2018 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 134,234 |
| 15 Mar 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 36,405 |
| 14 Mar 2018 | INR | 2.12 | 2.14 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 805,581 |
| 13 Mar 2018 | INR | 2.04 | 2.04 | 1.99 | 2.04 | 2.04 | +0.09 (+4.62%) | 708,067 |
| 12 Mar 2018 | INR | 1.88 | 1.95 | 1.87 | 1.95 | 1.95 | +0.09 (+4.84%) | 574,503 |
| 9 Mar 2018 | INR | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | +0.08 (+4.49%) | 754,508 |
| 8 Mar 2018 | INR | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | +0.16 (+9.88%) | 1,248,338 |
| 7 Mar 2018 | INR | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | +0.14 (+9.46%) | 1,069,572 |
| 6 Mar 2018 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.13 (+9.63%) | 78,916 |
| 5 Mar 2018 | INR | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | +0.12 (+9.76%) | 257,076 |
| 1 Mar 2018 | INR | 1.34 | 1.34 | 1.2 | 1.23 | 1.23 | -0.07 (-5.38%) | 944,777 |
| 28 Feb 2018 | INR | 1.48 | 1.48 | 1.27 | 1.3 | 1.3 | -0.18 (-12.16%) | 951,018 |
