Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2016 | INR | 14.4 | 14.4 | 13.8 | 14.4 | 14.4 | +0.65 (+4.73%) | 33 |
28 Oct 2016 | INR | 13 | 13.75 | 12.9 | 13.75 | 13.75 | +0.65 (+4.96%) | 9,890 |
27 Oct 2016 | INR | 12.4 | 13.1 | 11.9 | 13.1 | 13.1 | +0.6 (+4.80%) | 258,575 |
26 Oct 2016 | INR | 12.5 | 12.9 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 43,964 |
25 Oct 2016 | INR | 12.8 | 12.8 | 11.75 | 12.5 | 12.5 | 0.0 (0.0%) | 83,891 |