VKJ Infradevelopers Ltd Recent Share Price (BSE:536128)

BSE:536128 - VKJ Infradevelopers Ltd. VKJ Infradevelopers Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
28 Nov 2023	INR	0.38	0.42	0.38	0.42	0.42	+0.02 (+5%)	2,028,782
24 Nov 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
23 Nov 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
22 Nov 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
21 Nov 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
20 Nov 2023	INR	0.4	0.41	0.4	0.4	0.4	-0.02 (-4.76%)	1,555,847
17 Nov 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
16 Nov 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
15 Nov 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
13 Nov 2023	INR	0.44	0.44	0.42	0.42	0.42	-0.02 (-4.55%)	296,353
10 Nov 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
9 Nov 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
8 Nov 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
7 Nov 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
6 Nov 2023	INR	0.44	0.47	0.44	0.44	0.44	-0.02 (-4.35%)	1,394,020
3 Nov 2023	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
2 Nov 2023	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
1 Nov 2023	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
31 Oct 2023	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
30 Oct 2023	INR	0.44	0.46	0.42	0.46	0.46	+0.02 (+4.55%)	1,992,358
27 Oct 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
26 Oct 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
25 Oct 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
23 Oct 2023	INR	0.42	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	723,201
20 Oct 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
19 Oct 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
18 Oct 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
17 Oct 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
16 Oct 2023	INR	0.41	0.42	0.4	0.42	0.42	+0.02 (+5%)	914,318