VKJ Infradevelopers Ltd Recent Share Price (BSE:536128)

BSE:536128 - VKJ Infradevelopers Ltd. VKJ Infradevelopers Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
17 Jul 2023	INR	0.28	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	606,972
14 Jul 2023	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
13 Jul 2023	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
12 Jul 2023	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
11 Jul 2023	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
10 Jul 2023	INR	0.3	0.3	0.28	0.29	0.29	0.0 (0.0%)	915,038
3 Jul 2023	INR	0.28	0.29	0.27	0.29	0.29	+0.01 (+3.57%)	1,184,501
26 Jun 2023	INR	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	458,686
19 Jun 2023	INR	0.28	0.3	0.28	0.29	0.29	0.0 (0.0%)	1,720,288
12 Jun 2023	INR	0.29	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	1,048,429
5 Jun 2023	INR	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	560,540
29 May 2023	INR	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	663,892
22 May 2023	INR	0.32	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	594,171
15 May 2023	INR	0.34	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	1,041,576
8 May 2023	INR	0.34	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	462,992
2 May 2023	INR	0.33	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	788,567
24 Apr 2023	INR	0.32	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	2,537,536
17 Apr 2023	INR	0.32	0.32	0.3	0.31	0.31	0.0 (0.0%)	754,081
10 Apr 2023	INR	0.32	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	891,590
3 Apr 2023	INR	0.32	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	659,724
27 Mar 2023	INR	0.31	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	457,587
20 Mar 2023	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	375,057
13 Mar 2023	INR	0.33	0.34	0.32	0.33	0.33	0.0 (0.0%)	750,621
6 Mar 2023	INR	0.34	0.34	0.32	0.33	0.33	0.0 (0.0%)	719,120
27 Feb 2023	INR	0.33	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	903,652
20 Feb 2023	INR	0.34	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	746,745
13 Feb 2023	INR	0.35	0.36	0.34	0.35	0.35	0.0 (0.0%)	1,437,014
6 Feb 2023	INR	0.35	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	489,812
30 Jan 2023	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	263,364

First
5
6
7
8
9
Last

See Xignite Response |