VKJ Infradevelopers Ltd Recent Share Price (BSE:536128)

BSE:536128 - VKJ Infradevelopers Ltd. VKJ Infradevelopers Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2023	INR	0.37	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	627,843
16 Jan 2023	INR	0.37	0.39	0.37	0.38	0.38	0.0 (0.0%)	1,816,710
9 Jan 2023	INR	0.38	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	1,493,605
2 Jan 2023	INR	0.4	0.41	0.39	0.39	0.39	-0.02 (-4.88%)	1,514,382
26 Dec 2022	INR	0.41	0.42	0.41	0.41	0.41	-0.02 (-4.65%)	268,910
19 Dec 2022	INR	0.43	0.45	0.41	0.43	0.43	0.0 (0.0%)	1,143,881
12 Dec 2022	INR	0.43	0.43	0.39	0.43	0.43	+0.02 (+4.88%)	1,245,399
5 Dec 2022	INR	0.38	0.42	0.38	0.41	0.41	+0.01 (+2.50%)	1,052,023
28 Nov 2022	INR	0.42	0.42	0.38	0.4	0.4	0.0 (0.0%)	1,236,201
21 Nov 2022	INR	0.4	0.44	0.4	0.4	0.4	-0.02 (-4.76%)	660,877
14 Nov 2022	INR	0.38	0.42	0.38	0.42	0.42	+0.02 (+5%)	1,063,807
7 Nov 2022	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	787,106
31 Oct 2022	INR	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	322,543
24 Oct 2022	INR	0.44	0.44	0.44	0.44	0.44	-0.02 (-4.35%)	139,146
17 Oct 2022	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	325,505
10 Oct 2022	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	296,669
3 Oct 2022	INR	0.54	0.54	0.5	0.5	0.5	-0.02 (-3.85%)	795,990
26 Sep 2022	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	1,064,161
19 Sep 2022	INR	0.5	0.5	0.49	0.5	0.5	+0.02 (+4.17%)	849,014
12 Sep 2022	INR	0.48	0.48	0.47	0.48	0.48	+0.02 (+4.35%)	1,892,031
5 Sep 2022	INR	0.46	0.46	0.45	0.46	0.46	+0.02 (+4.55%)	2,283,853
29 Aug 2022	INR	0.44	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	2,976,285
22 Aug 2022	INR	0.42	0.42	0.4	0.42	0.42	+0.02 (+5%)	2,842,680
16 Aug 2022	INR	0.39	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	2,205,263
8 Aug 2022	INR	0.37	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	2,961,668
1 Aug 2022	INR	0.37	0.39	0.37	0.38	0.38	0.0 (0.0%)	5,291,531
25 Jul 2022	INR	0.38	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	3,442,516
18 Jul 2022	INR	0.39	0.39	0.39	0.39	0.39	-0.02 (-4.88%)	1,162,436
11 Jul 2022	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	678,599
4 Jul 2022	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	431,383

First
6
7
8
9
10
Last

See Xignite Response |