VKJ Infradevelopers Ltd Recent Share Price (BSE:536128)

BSE:536128 - VKJ Infradevelopers Ltd. VKJ Infradevelopers Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2022	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	611,687
20 Jun 2022	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	493,132
13 Jun 2022	INR	0.49	0.53	0.49	0.49	0.49	-0.02 (-3.92%)	1,536,802
6 Jun 2022	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	504,673
30 May 2022	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	337,913
23 May 2022	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	441,422
16 May 2022	INR	0.57	0.57	0.57	0.57	0.57	-0.03 (-5%)	364,226
9 May 2022	INR	0.66	0.66	0.6	0.6	0.6	-0.03 (-4.76%)	4,005,480
2 May 2022	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	953,110
25 Apr 2022	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	1,147,467
18 Apr 2022	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	446,414
11 Apr 2022	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	899,369
4 Apr 2022	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	1,001,562
28 Mar 2022	INR	0.52	0.52	0.51	0.52	0.52	+0.02 (+4%)	3,775,385
21 Mar 2022	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	298,119
14 Mar 2022	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	230,773
7 Mar 2022	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	623,871
28 Feb 2022	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	1,600,046
21 Feb 2022	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	1,229,588
14 Feb 2022	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	277,581
7 Feb 2022	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	100,331
31 Jan 2022	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	187,732
24 Jan 2022	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	181,801
17 Jan 2022	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	780,566
10 Jan 2022	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	1,449,965
3 Jan 2022	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	1,094,286
27 Dec 2021	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	953,516
20 Dec 2021	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	1,167,094
13 Dec 2021	INR	0.31	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	1,196,829
6 Dec 2021	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	1,285,459

First
7
8
9
10
11
Last

See Xignite Response |