| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 334 | 336 | 332 | 335 | 335 | +2 (+0.60%) | 24,800 |
| 21 Aug 2023 | JPY | 337 | 337 | 330 | 333 | 333 | -1 (-0.30%) | 86,000 |
| 18 Aug 2023 | JPY | 337 | 337 | 329 | 334 | 334 | -1 (-0.30%) | 66,900 |
| 17 Aug 2023 | JPY | 338 | 338 | 332 | 335 | 335 | -3 (-0.89%) | 59,700 |
| 16 Aug 2023 | JPY | 344 | 344 | 337 | 338 | 338 | -6 (-1.74%) | 55,500 |
| 15 Aug 2023 | JPY | 342 | 345 | 340 | 344 | 344 | +7 (+2.08%) | 85,800 |
| 14 Aug 2023 | JPY | 349 | 351 | 333 | 337 | 337 | -30 (-8.17%) | 313,900 |
| 10 Aug 2023 | JPY | 362 | 367 | 356 | 367 | 367 | +6 (+1.66%) | 104,000 |
| 9 Aug 2023 | JPY | 357 | 363 | 355 | 361 | 361 | +4 (+1.12%) | 43,700 |
| 8 Aug 2023 | JPY | 363 | 363 | 356 | 357 | 357 | -8 (-2.19%) | 108,800 |
| 7 Aug 2023 | JPY | 364 | 367 | 362 | 365 | 365 | +6 (+1.67%) | 94,800 |
| 4 Aug 2023 | JPY | 343 | 362 | 342 | 359 | 359 | +20 (+5.90%) | 277,600 |
| 3 Aug 2023 | JPY | 343 | 343 | 337 | 339 | 339 | -4 (-1.17%) | 73,800 |
| 2 Aug 2023 | JPY | 347 | 347 | 342 | 343 | 343 | -4 (-1.15%) | 50,300 |
| 1 Aug 2023 | JPY | 347 | 349 | 346 | 347 | 347 | -1 (-0.29%) | 16,300 |
| 31 Jul 2023 | JPY | 346 | 351 | 346 | 348 | 348 | +7 (+2.05%) | 39,300 |
| 28 Jul 2023 | JPY | 350 | 350 | 339 | 341 | 341 | -10 (-2.85%) | 234,300 |
| 27 Jul 2023 | JPY | 349 | 353 | 347 | 351 | 351 | +2 (+0.57%) | 44,800 |
| 26 Jul 2023 | JPY | 348 | 349 | 345 | 349 | 349 | +1 (+0.29%) | 26,200 |
| 25 Jul 2023 | JPY | 348 | 349 | 345 | 348 | 348 | 0.0 (0.0%) | 19,500 |
| 24 Jul 2023 | JPY | 345 | 348 | 344 | 348 | 348 | +4 (+1.16%) | 21,800 |
| 21 Jul 2023 | JPY | 347 | 347 | 342 | 344 | 344 | -2 (-0.58%) | 29,800 |
| 20 Jul 2023 | JPY | 347 | 348 | 344 | 346 | 346 | -1 (-0.29%) | 27,100 |
| 19 Jul 2023 | JPY | 347 | 347 | 344 | 347 | 347 | +2 (+0.58%) | 28,400 |
| 18 Jul 2023 | JPY | 339 | 346 | 339 | 345 | 345 | +7 (+2.07%) | 66,000 |
| 14 Jul 2023 | JPY | 343 | 343 | 335 | 338 | 338 | -1 (-0.29%) | 58,500 |
| 13 Jul 2023 | JPY | 338 | 341 | 334 | 339 | 339 | +1 (+0.30%) | 32,300 |
| 12 Jul 2023 | JPY | 341 | 342 | 338 | 338 | 338 | -1 (-0.29%) | 40,300 |
| 11 Jul 2023 | JPY | 347 | 347 | 339 | 339 | 339 | -8 (-2.31%) | 73,600 |
| 10 Jul 2023 | JPY | 349 | 353 | 346 | 347 | 347 | -2 (-0.57%) | 59,400 |
