| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2012 | JPY | 146 | 147 | 146 | 146 | 146 | +1 (+0.69%) | 13,000 |
| 6 Sep 2012 | JPY | 148 | 148 | 145 | 145 | 145 | -4 (-2.68%) | 19,000 |
| 5 Sep 2012 | JPY | 151 | 151 | 149 | 149 | 149 | 0.0 (0.0%) | 6,000 |
| 4 Sep 2012 | JPY | 150 | 150 | 148 | 149 | 149 | -1 (-0.67%) | 19,000 |
| 3 Sep 2012 | JPY | 154 | 154 | 150 | 150 | 150 | -1 (-0.66%) | 24,000 |
| 31 Aug 2012 | JPY | 151 | 151 | 151 | 151 | 151 | -2 (-1.31%) | 17,000 |
| 30 Aug 2012 | JPY | 158 | 158 | 151 | 153 | 153 | -7 (-4.38%) | 53,000 |
| 29 Aug 2012 | JPY | 161 | 161 | 159 | 160 | 160 | -3 (-1.84%) | 22,000 |
| 28 Aug 2012 | JPY | 165 | 166 | 161 | 163 | 163 | -3 (-1.81%) | 92,000 |
| 27 Aug 2012 | JPY | 164 | 166 | 164 | 166 | 166 | +2 (+1.22%) | 59,000 |
| 24 Aug 2012 | JPY | 162 | 168 | 162 | 164 | 164 | -1 (-0.61%) | 143,000 |
| 23 Aug 2012 | JPY | 159 | 188 | 158 | 165 | 165 | +9 (+5.77%) | 1,585,000 |
| 22 Aug 2012 | JPY | 158 | 159 | 154 | 156 | 156 | -2 (-1.27%) | 27,000 |
| 21 Aug 2012 | JPY | 159 | 159 | 158 | 158 | 158 | 0.0 (0.0%) | 11,000 |
| 20 Aug 2012 | JPY | 159 | 160 | 158 | 158 | 158 | -2 (-1.25%) | 16,000 |
| 17 Aug 2012 | JPY | 158 | 162 | 156 | 160 | 160 | +3 (+1.91%) | 52,000 |
| 16 Aug 2012 | JPY | 156 | 159 | 153 | 157 | 157 | +1 (+0.64%) | 27,000 |
| 15 Aug 2012 | JPY | 152 | 156 | 152 | 156 | 156 | +5 (+3.31%) | 23,000 |
| 14 Aug 2012 | JPY | 151 | 152 | 149 | 151 | 151 | +2 (+1.34%) | 14,000 |
| 13 Aug 2012 | JPY | 149 | 152 | 147 | 149 | 149 | -3 (-1.97%) | 11,000 |
| 10 Aug 2012 | JPY | 155 | 155 | 152 | 152 | 152 | -2 (-1.30%) | 7,000 |
| 9 Aug 2012 | JPY | 154 | 154 | 149 | 154 | 154 | +3 (+1.99%) | 12,000 |
| 8 Aug 2012 | JPY | 149 | 155 | 149 | 151 | 151 | +2 (+1.34%) | 21,000 |
| 7 Aug 2012 | JPY | 147 | 150 | 147 | 149 | 149 | +2 (+1.36%) | 5,000 |
| 6 Aug 2012 | JPY | 147 | 147 | 146 | 147 | 147 | 0.0 (0.0%) | 12,000 |
| 3 Aug 2012 | JPY | 152 | 152 | 147 | 147 | 147 | -5 (-3.29%) | 24,000 |
| 2 Aug 2012 | JPY | 155 | 157 | 152 | 152 | 152 | -3 (-1.94%) | 12,000 |
| 1 Aug 2012 | JPY | 156 | 158 | 155 | 155 | 155 | -2 (-1.27%) | 6,000 |
| 31 Jul 2012 | JPY | 154 | 157 | 154 | 157 | 157 | 0.0 (0.0%) | 17,000 |
| 30 Jul 2012 | JPY | 156 | 157 | 156 | 157 | 157 | +1 (+0.64%) | 14,000 |
