| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | JPY | 154 | 161 | 154 | 156 | 156 | +2 (+1.30%) | 17,000 |
| 26 Jul 2012 | JPY | 154 | 155 | 154 | 154 | 154 | 0.0 (0.0%) | 10,000 |
| 25 Jul 2012 | JPY | 154 | 155 | 154 | 154 | 154 | -1 (-0.65%) | 9,000 |
| 24 Jul 2012 | JPY | 158 | 158 | 152 | 155 | 155 | -3 (-1.90%) | 24,000 |
| 23 Jul 2012 | JPY | 164 | 164 | 158 | 158 | 158 | -6 (-3.66%) | 14,000 |
| 20 Jul 2012 | JPY | 170 | 170 | 164 | 164 | 164 | -3 (-1.80%) | 20,000 |
| 19 Jul 2012 | JPY | 167 | 168 | 167 | 167 | 167 | +1 (+0.60%) | 12,000 |
| 18 Jul 2012 | JPY | 166 | 167 | 165 | 166 | 166 | -2 (-1.19%) | 10,000 |
| 17 Jul 2012 | JPY | 170 | 170 | 167 | 168 | 168 | -2 (-1.18%) | 10,000 |
| 13 Jul 2012 | JPY | 172 | 173 | 170 | 170 | 170 | -2 (-1.16%) | 17,000 |
| 12 Jul 2012 | JPY | 173 | 174 | 172 | 172 | 172 | -1 (-0.58%) | 7,000 |
| 11 Jul 2012 | JPY | 173 | 173 | 173 | 173 | 173 | -2 (-1.14%) | 4,000 |
| 10 Jul 2012 | JPY | 173 | 175 | 171 | 175 | 175 | 0.0 (0.0%) | 18,000 |
| 9 Jul 2012 | JPY | 178 | 178 | 175 | 175 | 175 | -4 (-2.23%) | 6,000 |
| 6 Jul 2012 | JPY | 180 | 181 | 179 | 179 | 179 | -2 (-1.10%) | 5,000 |
| 5 Jul 2012 | JPY | 184 | 184 | 181 | 181 | 181 | 0.0 (0.0%) | 16,000 |
| 4 Jul 2012 | JPY | 180 | 184 | 180 | 181 | 181 | 0.0 (0.0%) | 6,000 |
| 3 Jul 2012 | JPY | 181 | 184 | 180 | 181 | 181 | 0.0 (0.0%) | 7,000 |
| 2 Jul 2012 | JPY | 182 | 182 | 181 | 181 | 181 | -3 (-1.63%) | 6,000 |
| 29 Jun 2012 | JPY | 182 | 184 | 181 | 184 | 184 | +2 (+1.10%) | 12,000 |
| 28 Jun 2012 | JPY | 181 | 182 | 180 | 182 | 182 | +5 (+2.82%) | 15,000 |
| 27 Jun 2012 | JPY | 173 | 177 | 173 | 177 | 177 | +5 (+2.91%) | 6,000 |
| 26 Jun 2012 | JPY | 173 | 176 | 172 | 172 | 172 | -4 (-2.27%) | 12,000 |
| 25 Jun 2012 | JPY | 176 | 176 | 174 | 176 | 176 | 0.0 (0.0%) | 11,000 |
| 22 Jun 2012 | JPY | 177 | 177 | 175 | 176 | 176 | +3 (+1.73%) | 4,000 |
| 21 Jun 2012 | JPY | 174 | 174 | 173 | 173 | 173 | -1 (-0.57%) | 4,000 |
| 20 Jun 2012 | JPY | 172 | 174 | 171 | 174 | 174 | +7 (+4.19%) | 27,000 |
| 19 Jun 2012 | JPY | 166 | 172 | 165 | 167 | 167 | -1 (-0.60%) | 31,000 |
| 18 Jun 2012 | JPY | 168 | 172 | 167 | 168 | 168 | +1 (+0.60%) | 22,000 |
| 15 Jun 2012 | JPY | 169 | 169 | 167 | 167 | 167 | -1 (-0.60%) | 5,000 |
