| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2012 | JPY | 167 | 170 | 167 | 168 | 168 | 0.0 (0.0%) | 8,000 |
| 13 Jun 2012 | JPY | 168 | 168 | 168 | 168 | 168 | +1 (+0.60%) | 2,000 |
| 12 Jun 2012 | JPY | 166 | 167 | 166 | 167 | 167 | -3 (-1.76%) | 5,000 |
| 11 Jun 2012 | JPY | 172 | 172 | 170 | 170 | 170 | -2 (-1.16%) | 14,000 |
| 8 Jun 2012 | JPY | 170 | 173 | 168 | 172 | 172 | +3 (+1.78%) | 43,000 |
| 7 Jun 2012 | JPY | 164 | 169 | 164 | 169 | 169 | +6 (+3.68%) | 4,000 |
| 6 Jun 2012 | JPY | 163 | 163 | 160 | 163 | 163 | +4 (+2.52%) | 15,000 |
| 5 Jun 2012 | JPY | 160 | 162 | 155 | 159 | 159 | +1 (+0.63%) | 26,000 |
| 4 Jun 2012 | JPY | 159 | 161 | 152 | 158 | 158 | -7 (-4.24%) | 17,000 |
| 1 Jun 2012 | JPY | 168 | 168 | 163 | 165 | 165 | -4 (-2.37%) | 10,000 |
| 31 May 2012 | JPY | 167 | 169 | 165 | 169 | 169 | -2 (-1.17%) | 22,000 |
| 30 May 2012 | JPY | 171 | 171 | 166 | 171 | 171 | 0.0 (0.0%) | 15,000 |
| 29 May 2012 | JPY | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 28 May 2012 | JPY | 169 | 171 | 166 | 171 | 171 | +3 (+1.79%) | 9,000 |
| 25 May 2012 | JPY | 172 | 172 | 166 | 168 | 168 | +5 (+3.07%) | 11,000 |
| 24 May 2012 | JPY | 166 | 166 | 160 | 163 | 163 | -2 (-1.21%) | 32,000 |
| 23 May 2012 | JPY | 167 | 171 | 165 | 165 | 165 | -2 (-1.20%) | 15,000 |
| 22 May 2012 | JPY | 169 | 172 | 166 | 167 | 167 | +1 (+0.60%) | 26,000 |
| 21 May 2012 | JPY | 163 | 166 | 160 | 166 | 166 | -2 (-1.19%) | 20,000 |
| 18 May 2012 | JPY | 170 | 170 | 163 | 168 | 168 | -3 (-1.75%) | 50,000 |
| 17 May 2012 | JPY | 171 | 171 | 166 | 171 | 171 | +4 (+2.40%) | 29,000 |
| 16 May 2012 | JPY | 178 | 178 | 167 | 167 | 167 | -9 (-5.11%) | 25,000 |
| 15 May 2012 | JPY | 180 | 180 | 171 | 176 | 176 | -4 (-2.22%) | 80,000 |
| 14 May 2012 | JPY | 189 | 189 | 180 | 180 | 180 | -7 (-3.74%) | 41,000 |
| 11 May 2012 | JPY | 191 | 191 | 187 | 187 | 187 | -4 (-2.09%) | 21,000 |
| 10 May 2012 | JPY | 189 | 191 | 187 | 191 | 191 | +2 (+1.06%) | 7,000 |
| 9 May 2012 | JPY | 190 | 194 | 189 | 189 | 189 | -6 (-3.08%) | 15,000 |
| 8 May 2012 | JPY | 194 | 195 | 189 | 195 | 195 | +4 (+2.09%) | 12,000 |
| 7 May 2012 | JPY | 190 | 191 | 187 | 191 | 191 | -3 (-1.55%) | 32,000 |
| 2 May 2012 | JPY | 195 | 196 | 193 | 194 | 194 | -2 (-1.02%) | 10,000 |
