| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | JPY | 200 | 200 | 196 | 196 | 196 | -3 (-1.51%) | 9,000 |
| 27 Apr 2012 | JPY | 198 | 199 | 196 | 199 | 199 | +4 (+2.05%) | 18,000 |
| 26 Apr 2012 | JPY | 195 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 11,000 |
| 25 Apr 2012 | JPY | 199 | 199 | 195 | 195 | 195 | -1 (-0.51%) | 7,000 |
| 24 Apr 2012 | JPY | 200 | 200 | 194 | 196 | 196 | -4 (-2%) | 17,000 |
| 23 Apr 2012 | JPY | 201 | 201 | 200 | 200 | 200 | -2 (-0.99%) | 8,000 |
| 20 Apr 2012 | JPY | 200 | 203 | 199 | 202 | 202 | 0.0 (0.0%) | 22,000 |
| 19 Apr 2012 | JPY | 201 | 202 | 199 | 202 | 202 | +1 (+0.50%) | 28,000 |
| 18 Apr 2012 | JPY | 200 | 202 | 200 | 201 | 201 | +2 (+1.01%) | 38,000 |
| 17 Apr 2012 | JPY | 195 | 199 | 195 | 199 | 199 | +4 (+2.05%) | 26,000 |
| 16 Apr 2012 | JPY | 193 | 195 | 193 | 195 | 195 | +3 (+1.56%) | 26,000 |
| 13 Apr 2012 | JPY | 191 | 193 | 191 | 192 | 192 | 0.0 (0.0%) | 11,000 |
| 12 Apr 2012 | JPY | 192 | 194 | 191 | 192 | 192 | +1 (+0.52%) | 13,000 |
| 11 Apr 2012 | JPY | 194 | 194 | 191 | 191 | 191 | -6 (-3.05%) | 50,000 |
| 10 Apr 2012 | JPY | 197 | 198 | 196 | 197 | 197 | 0.0 (0.0%) | 25,000 |
| 9 Apr 2012 | JPY | 200 | 200 | 193 | 197 | 197 | -4 (-1.99%) | 39,000 |
| 6 Apr 2012 | JPY | 200 | 201 | 198 | 201 | 201 | -2 (-0.99%) | 23,000 |
| 5 Apr 2012 | JPY | 205 | 205 | 196 | 203 | 203 | -6 (-2.87%) | 68,000 |
| 4 Apr 2012 | JPY | 220 | 220 | 207 | 209 | 209 | -12 (-5.43%) | 163,000 |
| 3 Apr 2012 | JPY | 221 | 230 | 219 | 221 | 221 | +4 (+1.84%) | 246,000 |
| 2 Apr 2012 | JPY | 206 | 224 | 205 | 217 | 217 | +12 (+5.85%) | 227,000 |
| 30 Mar 2012 | JPY | 201 | 205 | 198 | 205 | 205 | +5 (+2.50%) | 52,000 |
| 29 Mar 2012 | JPY | 201 | 201 | 199 | 200 | 200 | -4 (-1.96%) | 10,000 |
| 28 Mar 2012 | JPY | 198 | 204 | 198 | 204 | 204 | -1 (-0.49%) | 19,000 |
| 27 Mar 2012 | JPY | 202 | 205 | 198 | 205 | 205 | +6 (+3.02%) | 32,000 |
| 26 Mar 2012 | JPY | 203 | 203 | 199 | 199 | 199 | -3 (-1.49%) | 16,000 |
| 23 Mar 2012 | JPY | 197 | 202 | 197 | 202 | 202 | +2 (+1%) | 17,000 |
| 22 Mar 2012 | JPY | 200 | 203 | 198 | 200 | 200 | +3 (+1.52%) | 17,000 |
| 21 Mar 2012 | JPY | 202 | 202 | 197 | 197 | 197 | -2 (-1.01%) | 21,000 |
| 19 Mar 2012 | JPY | 199 | 199 | 199 | 199 | 199 | +1 (+0.51%) | 9,000 |
