| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | JPY | 202 | 202 | 197 | 198 | 198 | -3 (-1.49%) | 51,000 |
| 15 Mar 2012 | JPY | 202 | 202 | 201 | 201 | 201 | +4 (+2.03%) | 16,000 |
| 14 Mar 2012 | JPY | 198 | 200 | 197 | 197 | 197 | 0.0 (0.0%) | 32,000 |
| 13 Mar 2012 | JPY | 203 | 203 | 197 | 197 | 197 | -3 (-1.50%) | 20,000 |
| 12 Mar 2012 | JPY | 199 | 200 | 199 | 200 | 200 | -1 (-0.50%) | 34,000 |
| 9 Mar 2012 | JPY | 202 | 203 | 201 | 201 | 201 | +2 (+1.01%) | 55,000 |
| 8 Mar 2012 | JPY | 198 | 201 | 197 | 199 | 199 | +1 (+0.51%) | 15,000 |
| 7 Mar 2012 | JPY | 195 | 199 | 195 | 198 | 198 | -2 (-1%) | 17,000 |
| 6 Mar 2012 | JPY | 202 | 202 | 200 | 200 | 200 | 0.0 (0.0%) | 9,000 |
| 5 Mar 2012 | JPY | 203 | 203 | 200 | 200 | 200 | -3 (-1.48%) | 9,000 |
| 2 Mar 2012 | JPY | 200 | 204 | 200 | 203 | 203 | +1 (+0.50%) | 32,000 |
| 1 Mar 2012 | JPY | 200 | 202 | 195 | 202 | 202 | +3 (+1.51%) | 50,000 |
| 29 Feb 2012 | JPY | 202 | 207 | 198 | 199 | 199 | -3 (-1.49%) | 65,000 |
| 28 Feb 2012 | JPY | 207 | 207 | 202 | 202 | 202 | -4 (-1.94%) | 30,000 |
| 27 Feb 2012 | JPY | 209 | 209 | 203 | 206 | 206 | +5 (+2.49%) | 102,000 |
| 24 Feb 2012 | JPY | 207 | 207 | 193 | 201 | 201 | -6 (-2.90%) | 83,000 |
| 23 Feb 2012 | JPY | 208 | 210 | 204 | 207 | 207 | -1 (-0.48%) | 51,000 |
| 22 Feb 2012 | JPY | 201 | 208 | 201 | 208 | 208 | +10 (+5.05%) | 105,000 |
| 21 Feb 2012 | JPY | 204 | 204 | 195 | 198 | 198 | -5 (-2.46%) | 63,000 |
| 20 Feb 2012 | JPY | 193 | 203 | 193 | 203 | 203 | +9 (+4.64%) | 99,000 |
| 17 Feb 2012 | JPY | 193 | 194 | 191 | 194 | 194 | +4 (+2.11%) | 21,000 |
| 16 Feb 2012 | JPY | 190 | 194 | 189 | 190 | 190 | -1 (-0.52%) | 40,000 |
| 15 Feb 2012 | JPY | 192 | 192 | 191 | 191 | 191 | -1 (-0.52%) | 17,000 |
| 14 Feb 2012 | JPY | 194 | 194 | 191 | 192 | 192 | +2 (+1.05%) | 15,000 |
| 13 Feb 2012 | JPY | 187 | 191 | 187 | 190 | 190 | +1 (+0.53%) | 15,000 |
| 10 Feb 2012 | JPY | 191 | 191 | 187 | 189 | 189 | -2 (-1.05%) | 19,000 |
| 9 Feb 2012 | JPY | 197 | 197 | 190 | 191 | 191 | -3 (-1.55%) | 21,000 |
| 8 Feb 2012 | JPY | 191 | 195 | 191 | 194 | 194 | +6 (+3.19%) | 43,000 |
| 7 Feb 2012 | JPY | 195 | 195 | 186 | 188 | 188 | -3 (-1.57%) | 28,000 |
| 6 Feb 2012 | JPY | 196 | 196 | 187 | 191 | 191 | 0.0 (0.0%) | 19,000 |
