| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | JPY | 197 | 197 | 190 | 191 | 191 | -3 (-1.55%) | 48,000 |
| 2 Feb 2012 | JPY | 195 | 200 | 189 | 194 | 194 | -1 (-0.51%) | 47,000 |
| 1 Feb 2012 | JPY | 198 | 198 | 193 | 195 | 195 | -5 (-2.50%) | 63,000 |
| 31 Jan 2012 | JPY | 206 | 207 | 197 | 200 | 200 | -8 (-3.85%) | 60,000 |
| 30 Jan 2012 | JPY | 207 | 210 | 204 | 208 | 208 | -2 (-0.95%) | 59,000 |
| 27 Jan 2012 | JPY | 212 | 217 | 204 | 210 | 210 | 0.0 (0.0%) | 210,000 |
| 26 Jan 2012 | JPY | 207 | 210 | 206 | 210 | 210 | +2 (+0.96%) | 73,000 |
| 25 Jan 2012 | JPY | 199 | 215 | 197 | 208 | 208 | +11 (+5.58%) | 405,000 |
| 24 Jan 2012 | JPY | 196 | 198 | 196 | 197 | 197 | +1 (+0.51%) | 22,000 |
| 23 Jan 2012 | JPY | 195 | 198 | 195 | 196 | 196 | +1 (+0.51%) | 47,000 |
| 20 Jan 2012 | JPY | 202 | 202 | 192 | 195 | 195 | -4 (-2.01%) | 151,000 |
| 19 Jan 2012 | JPY | 199 | 202 | 195 | 199 | 199 | +5 (+2.58%) | 204,000 |
| 18 Jan 2012 | JPY | 194 | 199 | 192 | 194 | 194 | +4 (+2.11%) | 244,000 |
| 17 Jan 2012 | JPY | 187 | 191 | 187 | 190 | 190 | +5 (+2.70%) | 59,000 |
| 16 Jan 2012 | JPY | 188 | 188 | 185 | 185 | 185 | +1 (+0.54%) | 37,000 |
| 13 Jan 2012 | JPY | 184 | 190 | 184 | 184 | 184 | 0.0 (0.0%) | 85,000 |
| 12 Jan 2012 | JPY | 181 | 184 | 181 | 184 | 184 | +2 (+1.10%) | 49,000 |
| 11 Jan 2012 | JPY | 182 | 186 | 182 | 182 | 182 | 0.0 (0.0%) | 73,000 |
| 10 Jan 2012 | JPY | 185 | 185 | 179 | 182 | 182 | +3 (+1.68%) | 36,000 |
| 6 Jan 2012 | JPY | 181 | 181 | 179 | 179 | 179 | -4 (-2.19%) | 46,000 |
| 5 Jan 2012 | JPY | 184 | 186 | 182 | 183 | 183 | -1 (-0.54%) | 60,000 |
| 4 Jan 2012 | JPY | 184 | 186 | 183 | 184 | 184 | 0.0 (0.0%) | 46,000 |
| 30 Dec 2011 | JPY | 180 | 184 | 180 | 184 | 184 | +4 (+2.22%) | 43,000 |
| 29 Dec 2011 | JPY | 176 | 180 | 176 | 180 | 180 | +1 (+0.56%) | 27,000 |
| 28 Dec 2011 | JPY | 177 | 179 | 176 | 179 | 179 | +1 (+0.56%) | 75,000 |
| 27 Dec 2011 | JPY | 177 | 178 | 177 | 178 | 178 | +1 (+0.56%) | 25,000 |
| 26 Dec 2011 | JPY | 179 | 179 | 177 | 177 | 177 | -2 (-1.12%) | 84,000 |
| 22 Dec 2011 | JPY | 181 | 181 | 177 | 179 | 179 | +1 (+0.56%) | 86,000 |
| 21 Dec 2011 | JPY | 180 | 182 | 178 | 178 | 178 | -2 (-1.11%) | 70,000 |
| 20 Dec 2011 | JPY | 182 | 182 | 178 | 180 | 180 | 0.0 (0.0%) | 98,000 |
