| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | JPY | 176 | 180 | 176 | 180 | 180 | +3 (+1.69%) | 116,000 |
| 16 Dec 2011 | JPY | 181 | 181 | 176 | 177 | 177 | -5 (-2.75%) | 390,000 |
| 15 Dec 2011 | JPY | 185 | 187 | 181 | 182 | 182 | -3 (-1.62%) | 537,000 |
| 14 Dec 2011 | JPY | 193 | 200 | 184 | 185 | 185 | -8 (-4.15%) | 1,802,000 |
| 13 Dec 2011 | JPY | 182 | 196 | 182 | 193 | 193 | +7 (+3.76%) | 1,034,000 |
| 12 Dec 2011 | JPY | 188 | 188 | 184 | 186 | 186 | -4 (-2.11%) | 546,000 |
| 9 Dec 2011 | JPY | 186 | 191 | 183 | 190 | 190 | +8 (+4.40%) | 2,384,000 |
| 8 Dec 2011 | JPY | 164 | 185 | 161 | 182 | 182 | +27 (+17.42%) | 2,688,000 |
| 7 Dec 2011 | JPY | 155 | 156 | 151 | 155 | 155 | 0.0 (0.0%) | 14,000 |
| 6 Dec 2011 | JPY | 154 | 158 | 154 | 155 | 155 | +2 (+1.31%) | 16,000 |
| 5 Dec 2011 | JPY | 154 | 155 | 153 | 153 | 153 | 0.0 (0.0%) | 8,000 |
| 2 Dec 2011 | JPY | 152 | 153 | 148 | 153 | 153 | +2 (+1.32%) | 13,000 |
| 1 Dec 2011 | JPY | 149 | 151 | 149 | 151 | 151 | -1 (-0.66%) | 12,000 |
| 30 Nov 2011 | JPY | 148 | 152 | 146 | 152 | 152 | +4 (+2.70%) | 14,000 |
| 29 Nov 2011 | JPY | 145 | 148 | 144 | 148 | 148 | +1 (+0.68%) | 9,000 |
| 28 Nov 2011 | JPY | 147 | 148 | 143 | 147 | 147 | +5 (+3.52%) | 16,000 |
| 25 Nov 2011 | JPY | 142 | 144 | 142 | 142 | 142 | +1 (+0.71%) | 8,000 |
| 24 Nov 2011 | JPY | 141 | 143 | 141 | 141 | 141 | -3 (-2.08%) | 15,000 |
| 22 Nov 2011 | JPY | 144 | 144 | 144 | 144 | 144 | -2 (-1.37%) | 3,000 |
| 21 Nov 2011 | JPY | 148 | 148 | 146 | 146 | 146 | 0.0 (0.0%) | 4,000 |
| 18 Nov 2011 | JPY | 151 | 153 | 145 | 146 | 146 | -7 (-4.58%) | 23,000 |
| 17 Nov 2011 | JPY | 152 | 153 | 151 | 153 | 153 | -2 (-1.29%) | 18,000 |
| 16 Nov 2011 | JPY | 156 | 156 | 155 | 155 | 155 | -2 (-1.27%) | 3,000 |
| 15 Nov 2011 | JPY | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 2,000 |
| 14 Nov 2011 | JPY | 157 | 157 | 157 | 157 | 157 | +2 (+1.29%) | 1,000 |
| 11 Nov 2011 | JPY | 156 | 156 | 154 | 155 | 155 | -1 (-0.64%) | 6,000 |
| 10 Nov 2011 | JPY | 156 | 159 | 154 | 156 | 156 | -1 (-0.64%) | 10,000 |
| 9 Nov 2011 | JPY | 157 | 158 | 156 | 157 | 157 | -3 (-1.88%) | 12,000 |
| 8 Nov 2011 | JPY | 157 | 160 | 156 | 160 | 160 | +1 (+0.63%) | 5,000 |
| 7 Nov 2011 | JPY | 156 | 159 | 156 | 159 | 159 | +2 (+1.27%) | 5,000 |
