| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | JPY | 155 | 157 | 155 | 157 | 157 | -1 (-0.63%) | 4,000 |
| 2 Nov 2011 | JPY | 154 | 158 | 154 | 158 | 158 | 0.0 (0.0%) | 7,000 |
| 1 Nov 2011 | JPY | 157 | 158 | 157 | 158 | 158 | +1 (+0.64%) | 7,000 |
| 31 Oct 2011 | JPY | 157 | 159 | 157 | 157 | 157 | 0.0 (0.0%) | 11,000 |
| 28 Oct 2011 | JPY | 162 | 163 | 157 | 157 | 157 | -1 (-0.63%) | 37,000 |
| 27 Oct 2011 | JPY | 159 | 159 | 156 | 158 | 158 | +1 (+0.64%) | 11,000 |
| 26 Oct 2011 | JPY | 156 | 157 | 156 | 157 | 157 | -2 (-1.26%) | 10,000 |
| 25 Oct 2011 | JPY | 158 | 163 | 158 | 159 | 159 | -2 (-1.24%) | 4,000 |
| 24 Oct 2011 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 4,000 |
| 21 Oct 2011 | JPY | 158 | 161 | 158 | 161 | 161 | +2 (+1.26%) | 5,000 |
| 20 Oct 2011 | JPY | 162 | 162 | 158 | 159 | 159 | -3 (-1.85%) | 11,000 |
| 19 Oct 2011 | JPY | 158 | 162 | 157 | 162 | 162 | +4 (+2.53%) | 7,000 |
| 18 Oct 2011 | JPY | 158 | 158 | 158 | 158 | 158 | -4 (-2.47%) | 13,000 |
| 17 Oct 2011 | JPY | 162 | 162 | 160 | 162 | 162 | +4 (+2.53%) | 6,000 |
| 14 Oct 2011 | JPY | 159 | 161 | 158 | 158 | 158 | -2 (-1.25%) | 9,000 |
| 13 Oct 2011 | JPY | 162 | 162 | 159 | 160 | 160 | 0.0 (0.0%) | 5,000 |
| 12 Oct 2011 | JPY | 158 | 160 | 158 | 160 | 160 | -2 (-1.23%) | 9,000 |
| 11 Oct 2011 | JPY | 161 | 163 | 161 | 162 | 162 | -1 (-0.61%) | 9,000 |
| 7 Oct 2011 | JPY | 161 | 163 | 161 | 163 | 163 | +5 (+3.16%) | 5,000 |
| 6 Oct 2011 | JPY | 156 | 160 | 156 | 158 | 158 | +6 (+3.95%) | 4,000 |
| 5 Oct 2011 | JPY | 158 | 159 | 152 | 152 | 152 | -5 (-3.18%) | 23,000 |
| 4 Oct 2011 | JPY | 160 | 160 | 157 | 157 | 157 | -5 (-3.09%) | 27,000 |
| 3 Oct 2011 | JPY | 164 | 166 | 161 | 162 | 162 | -11 (-6.36%) | 29,000 |
| 30 Sep 2011 | JPY | 172 | 173 | 171 | 173 | 173 | +1 (+0.58%) | 10,000 |
| 29 Sep 2011 | JPY | 168 | 173 | 168 | 172 | 172 | +4 (+2.38%) | 16,000 |
| 28 Sep 2011 | JPY | 164 | 168 | 161 | 168 | 168 | +3 (+1.82%) | 24,000 |
| 27 Sep 2011 | JPY | 161 | 165 | 161 | 165 | 165 | +8 (+5.10%) | 22,000 |
| 26 Sep 2011 | JPY | 160 | 160 | 154 | 157 | 157 | -8 (-4.85%) | 9,000 |
| 22 Sep 2011 | JPY | 165 | 165 | 158 | 165 | 165 | 0.0 (0.0%) | 20,000 |
| 21 Sep 2011 | JPY | 171 | 171 | 165 | 165 | 165 | -5 (-2.94%) | 7,000 |
