| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | JPY | 169 | 170 | 169 | 170 | 170 | +5 (+3.03%) | 11,000 |
| 16 Sep 2011 | JPY | 165 | 172 | 165 | 165 | 165 | 0.0 (0.0%) | 16,000 |
| 15 Sep 2011 | JPY | 164 | 165 | 163 | 165 | 165 | -2 (-1.20%) | 9,000 |
| 14 Sep 2011 | JPY | 167 | 167 | 164 | 167 | 167 | +2 (+1.21%) | 4,000 |
| 13 Sep 2011 | JPY | 163 | 166 | 163 | 165 | 165 | -1 (-0.60%) | 17,000 |
| 12 Sep 2011 | JPY | 166 | 166 | 163 | 166 | 166 | -1 (-0.60%) | 9,000 |
| 9 Sep 2011 | JPY | 167 | 169 | 167 | 167 | 167 | -2 (-1.18%) | 31,000 |
| 8 Sep 2011 | JPY | 171 | 171 | 169 | 169 | 169 | +2.4 (+1.44%) | 6,000 |
| 7 Sep 2011 | JPY | 170 | 170 | 165 | 166.6 | 166.6 | -3.4 (-2%) | 7,000 |
| 6 Sep 2011 | JPY | 169 | 170 | 167 | 170 | 170 | +4 (+2.41%) | 8,000 |
| 5 Sep 2011 | JPY | 166 | 169 | 166 | 166 | 166 | -3 (-1.78%) | 6,000 |
| 2 Sep 2011 | JPY | 172 | 172 | 169 | 169 | 169 | -5 (-2.87%) | 4,000 |
| 1 Sep 2011 | JPY | 171 | 174 | 171 | 174 | 174 | +6 (+3.57%) | 9,000 |
| 31 Aug 2011 | JPY | 170 | 170 | 168 | 168 | 168 | -1 (-0.59%) | 12,000 |
| 30 Aug 2011 | JPY | 169 | 173 | 168 | 169 | 169 | 0.0 (0.0%) | 18,000 |
| 29 Aug 2011 | JPY | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 3,000 |
| 26 Aug 2011 | JPY | 173 | 173 | 169 | 169 | 169 | +1 (+0.60%) | 22,000 |
| 25 Aug 2011 | JPY | 168 | 170 | 168 | 168 | 168 | +2 (+1.20%) | 8,000 |
| 24 Aug 2011 | JPY | 168 | 168 | 165 | 166 | 166 | +1 (+0.61%) | 6,000 |
| 23 Aug 2011 | JPY | 166 | 166 | 164 | 165 | 165 | +2 (+1.23%) | 7,000 |
| 22 Aug 2011 | JPY | 166 | 166 | 163 | 163 | 163 | -2 (-1.21%) | 9,000 |
| 19 Aug 2011 | JPY | 167 | 167 | 165 | 165 | 165 | -5 (-2.94%) | 19,000 |
| 18 Aug 2011 | JPY | 172 | 172 | 168 | 170 | 170 | -1 (-0.58%) | 11,000 |
| 17 Aug 2011 | JPY | 171 | 171 | 169 | 171 | 171 | +3 (+1.79%) | 13,000 |
| 16 Aug 2011 | JPY | 168 | 168 | 164 | 168 | 168 | +1 (+0.60%) | 11,000 |
| 15 Aug 2011 | JPY | 169 | 169 | 165 | 167 | 167 | +6 (+3.73%) | 17,000 |
| 12 Aug 2011 | JPY | 162 | 162 | 160 | 161 | 161 | +2 (+1.26%) | 7,000 |
| 11 Aug 2011 | JPY | 159 | 159 | 156 | 159 | 159 | -1 (-0.63%) | 17,000 |
| 10 Aug 2011 | JPY | 161 | 165 | 158 | 160 | 160 | +3 (+1.91%) | 32,000 |
| 9 Aug 2011 | JPY | 155 | 157 | 151 | 157 | 157 | 0.0 (0.0%) | 35,000 |
