| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | JPY | 161 | 162 | 156 | 157 | 157 | -5 (-3.09%) | 26,000 |
| 5 Aug 2011 | JPY | 163 | 164 | 162 | 162 | 162 | -6 (-3.57%) | 21,000 |
| 4 Aug 2011 | JPY | 169 | 169 | 168 | 168 | 168 | +1 (+0.60%) | 6,000 |
| 3 Aug 2011 | JPY | 168 | 168 | 166 | 167 | 167 | -4 (-2.34%) | 21,000 |
| 2 Aug 2011 | JPY | 173 | 173 | 171 | 171 | 171 | -1 (-0.58%) | 5,000 |
| 1 Aug 2011 | JPY | 169 | 173 | 168 | 172 | 172 | 0.0 (0.0%) | 17,000 |
| 29 Jul 2011 | JPY | 176 | 176 | 172 | 172 | 172 | -5 (-2.82%) | 16,000 |
| 28 Jul 2011 | JPY | 174 | 177 | 172 | 177 | 177 | +3 (+1.72%) | 29,000 |
| 27 Jul 2011 | JPY | 175 | 175 | 174 | 174 | 174 | -3 (-1.69%) | 9,000 |
| 26 Jul 2011 | JPY | 177 | 177 | 177 | 177 | 177 | +2 (+1.14%) | 2,000 |
| 25 Jul 2011 | JPY | 177 | 177 | 175 | 175 | 175 | -2 (-1.13%) | 8,000 |
| 22 Jul 2011 | JPY | 178 | 178 | 177 | 177 | 177 | -1 (-0.56%) | 3,000 |
| 21 Jul 2011 | JPY | 177 | 178 | 177 | 178 | 178 | -2 (-1.11%) | 8,000 |
| 20 Jul 2011 | JPY | 181 | 181 | 179 | 180 | 180 | +3 (+1.69%) | 20,000 |
| 19 Jul 2011 | JPY | 177 | 177 | 176 | 177 | 177 | +1 (+0.57%) | 11,000 |
| 15 Jul 2011 | JPY | 174 | 176 | 174 | 176 | 176 | +2 (+1.15%) | 13,000 |
| 14 Jul 2011 | JPY | 175 | 175 | 173 | 174 | 174 | -1 (-0.57%) | 8,000 |
| 13 Jul 2011 | JPY | 172 | 175 | 172 | 175 | 175 | +1 (+0.57%) | 16,000 |
| 12 Jul 2011 | JPY | 175 | 175 | 172 | 174 | 174 | -3 (-1.69%) | 25,000 |
| 11 Jul 2011 | JPY | 176 | 177 | 176 | 177 | 177 | +1 (+0.57%) | 14,000 |
| 8 Jul 2011 | JPY | 178 | 179 | 176 | 176 | 176 | +1 (+0.57%) | 22,000 |
| 7 Jul 2011 | JPY | 176 | 177 | 175 | 175 | 175 | 0.0 (0.0%) | 23,000 |
| 6 Jul 2011 | JPY | 175 | 175 | 173 | 175 | 175 | -1 (-0.57%) | 18,000 |
| 5 Jul 2011 | JPY | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 12,000 |
| 4 Jul 2011 | JPY | 174 | 176 | 174 | 176 | 176 | +4 (+2.33%) | 27,000 |
| 1 Jul 2011 | JPY | 172 | 174 | 172 | 172 | 172 | +1 (+0.58%) | 27,000 |
| 30 Jun 2011 | JPY | 171 | 171 | 170 | 171 | 171 | 0.0 (0.0%) | 25,000 |
| 29 Jun 2011 | JPY | 168 | 171 | 168 | 171 | 171 | +3 (+1.79%) | 21,000 |
| 28 Jun 2011 | JPY | 170 | 170 | 168 | 168 | 168 | 0.0 (0.0%) | 16,000 |
| 27 Jun 2011 | JPY | 168 | 169 | 167 | 168 | 168 | 0.0 (0.0%) | 21,000 |
