| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 345 | 352 | 340 | 349 | 349 | +6 (+1.75%) | 86,900 |
| 6 Jul 2023 | JPY | 349 | 350 | 341 | 343 | 343 | -7 (-2%) | 77,300 |
| 5 Jul 2023 | JPY | 353 | 356 | 349 | 350 | 350 | -2 (-0.57%) | 88,300 |
| 4 Jul 2023 | JPY | 350 | 355 | 349 | 352 | 352 | +3 (+0.86%) | 79,800 |
| 3 Jul 2023 | JPY | 348 | 359 | 348 | 349 | 349 | +8 (+2.35%) | 150,800 |
| 30 Jun 2023 | JPY | 339 | 343 | 339 | 341 | 341 | 0.0 (0.0%) | 28,500 |
| 29 Jun 2023 | JPY | 342 | 344 | 340 | 341 | 341 | -1 (-0.29%) | 38,500 |
| 28 Jun 2023 | JPY | 338 | 342 | 336 | 342 | 342 | +7 (+2.09%) | 61,500 |
| 27 Jun 2023 | JPY | 333 | 335 | 331 | 335 | 335 | +1 (+0.30%) | 42,900 |
| 26 Jun 2023 | JPY | 336 | 338 | 332 | 334 | 334 | -2 (-0.60%) | 22,200 |
| 23 Jun 2023 | JPY | 336 | 338 | 332 | 336 | 336 | +3 (+0.90%) | 54,500 |
| 22 Jun 2023 | JPY | 337 | 339 | 333 | 333 | 333 | -2 (-0.60%) | 37,400 |
| 21 Jun 2023 | JPY | 334 | 338 | 334 | 335 | 335 | 0.0 (0.0%) | 52,800 |
| 20 Jun 2023 | JPY | 335 | 335 | 332 | 335 | 335 | +1 (+0.30%) | 35,800 |
| 19 Jun 2023 | JPY | 335 | 338 | 331 | 334 | 334 | -1 (-0.30%) | 42,900 |
| 16 Jun 2023 | JPY | 337 | 338 | 332 | 335 | 335 | +3 (+0.90%) | 90,500 |
| 15 Jun 2023 | JPY | 328 | 334 | 328 | 332 | 332 | +2 (+0.61%) | 90,600 |
| 14 Jun 2023 | JPY | 328 | 332 | 326 | 330 | 330 | +2 (+0.61%) | 86,300 |
| 13 Jun 2023 | JPY | 327 | 329 | 326 | 328 | 328 | +2 (+0.61%) | 94,300 |
| 12 Jun 2023 | JPY | 322 | 327 | 321 | 326 | 326 | +6 (+1.88%) | 98,400 |
| 9 Jun 2023 | JPY | 319 | 321 | 318 | 320 | 320 | +3 (+0.95%) | 59,200 |
| 8 Jun 2023 | JPY | 319 | 320 | 316 | 317 | 317 | +1 (+0.32%) | 67,800 |
| 7 Jun 2023 | JPY | 320 | 320 | 316 | 316 | 316 | -3 (-0.94%) | 73,000 |
| 6 Jun 2023 | JPY | 320 | 320 | 317 | 319 | 319 | 0.0 (0.0%) | 31,700 |
| 5 Jun 2023 | JPY | 315 | 321 | 315 | 319 | 319 | +8 (+2.57%) | 111,000 |
| 2 Jun 2023 | JPY | 309 | 313 | 307 | 311 | 311 | +4 (+1.30%) | 57,300 |
| 1 Jun 2023 | JPY | 309 | 313 | 307 | 307 | 307 | -4 (-1.29%) | 82,600 |
| 31 May 2023 | JPY | 320 | 320 | 310 | 311 | 311 | -13 (-4.01%) | 207,700 |
| 30 May 2023 | JPY | 325 | 327 | 320 | 324 | 324 | -3 (-0.92%) | 143,300 |
| 29 May 2023 | JPY | 325 | 328 | 323 | 327 | 327 | +5 (+1.55%) | 59,800 |
