| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | JPY | 168 | 168 | 167 | 168 | 168 | +1 (+0.60%) | 9,000 |
| 23 Jun 2011 | JPY | 165 | 168 | 165 | 167 | 167 | 0.0 (0.0%) | 24,000 |
| 22 Jun 2011 | JPY | 166 | 167 | 166 | 167 | 167 | +2 (+1.21%) | 16,000 |
| 21 Jun 2011 | JPY | 165 | 165 | 164 | 165 | 165 | -1 (-0.60%) | 24,000 |
| 20 Jun 2011 | JPY | 165 | 167 | 165 | 166 | 166 | 0.0 (0.0%) | 15,000 |
| 17 Jun 2011 | JPY | 168 | 168 | 166 | 166 | 166 | 0.0 (0.0%) | 14,000 |
| 16 Jun 2011 | JPY | 167 | 167 | 166 | 166 | 166 | -3 (-1.78%) | 10,000 |
| 15 Jun 2011 | JPY | 169 | 169 | 168 | 169 | 169 | 0.0 (0.0%) | 9,000 |
| 14 Jun 2011 | JPY | 165 | 173 | 165 | 169 | 169 | +5 (+3.05%) | 34,000 |
| 13 Jun 2011 | JPY | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 6,000 |
| 10 Jun 2011 | JPY | 165 | 166 | 164 | 164 | 164 | +1 (+0.61%) | 43,000 |
| 9 Jun 2011 | JPY | 162 | 163 | 162 | 163 | 163 | +2 (+1.24%) | 19,000 |
| 8 Jun 2011 | JPY | 165 | 166 | 161 | 161 | 161 | -5 (-3.01%) | 35,000 |
| 7 Jun 2011 | JPY | 167 | 167 | 166 | 166 | 166 | +1 (+0.61%) | 6,000 |
| 6 Jun 2011 | JPY | 169 | 169 | 164 | 165 | 165 | -3 (-1.79%) | 30,000 |
| 3 Jun 2011 | JPY | 169 | 170 | 168 | 168 | 168 | -1 (-0.59%) | 22,000 |
| 2 Jun 2011 | JPY | 170 | 170 | 169 | 169 | 169 | -3 (-1.74%) | 10,000 |
| 1 Jun 2011 | JPY | 171 | 172 | 170 | 172 | 172 | +1 (+0.58%) | 27,000 |
| 31 May 2011 | JPY | 170 | 171 | 170 | 171 | 171 | +2 (+1.18%) | 28,000 |
| 30 May 2011 | JPY | 171 | 171 | 168 | 169 | 169 | -1 (-0.59%) | 34,000 |
| 27 May 2011 | JPY | 173 | 173 | 170 | 170 | 170 | -1 (-0.58%) | 20,000 |
| 26 May 2011 | JPY | 171 | 172 | 170 | 171 | 171 | 0.0 (0.0%) | 27,000 |
| 25 May 2011 | JPY | 173 | 173 | 171 | 171 | 171 | -1 (-0.58%) | 13,000 |
| 24 May 2011 | JPY | 174 | 175 | 170 | 172 | 172 | -5 (-2.82%) | 53,000 |
| 23 May 2011 | JPY | 180 | 180 | 175 | 177 | 177 | -5 (-2.75%) | 73,000 |
| 20 May 2011 | JPY | 192 | 193 | 175 | 182 | 182 | -9 (-4.71%) | 179,000 |
| 19 May 2011 | JPY | 189 | 192 | 189 | 191 | 191 | +2 (+1.06%) | 52,000 |
| 18 May 2011 | JPY | 184 | 189 | 184 | 189 | 189 | +5 (+2.72%) | 39,000 |
| 17 May 2011 | JPY | 184 | 185 | 181 | 184 | 184 | -2 (-1.08%) | 39,000 |
| 16 May 2011 | JPY | 187 | 187 | 185 | 186 | 186 | -1 (-0.53%) | 53,000 |
