| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2011 | JPY | 188 | 188 | 185 | 187 | 187 | -1 (-0.53%) | 46,000 |
| 12 May 2011 | JPY | 189 | 189 | 188 | 188 | 188 | -2 (-1.05%) | 28,000 |
| 11 May 2011 | JPY | 190 | 191 | 190 | 190 | 190 | 0.0 (0.0%) | 21,000 |
| 10 May 2011 | JPY | 191 | 192 | 189 | 190 | 190 | 0.0 (0.0%) | 47,000 |
| 9 May 2011 | JPY | 188 | 192 | 188 | 190 | 190 | +2 (+1.06%) | 54,000 |
| 6 May 2011 | JPY | 188 | 188 | 185 | 188 | 188 | 0.0 (0.0%) | 30,000 |
| 2 May 2011 | JPY | 186 | 188 | 186 | 188 | 188 | +2 (+1.08%) | 20,000 |
| 28 Apr 2011 | JPY | 188 | 188 | 186 | 186 | 186 | -2 (-1.06%) | 20,000 |
| 27 Apr 2011 | JPY | 185 | 188 | 185 | 188 | 188 | +2 (+1.08%) | 37,000 |
| 26 Apr 2011 | JPY | 190 | 190 | 186 | 186 | 186 | -3 (-1.59%) | 33,000 |
| 25 Apr 2011 | JPY | 189 | 189 | 188 | 189 | 189 | 0.0 (0.0%) | 27,000 |
| 22 Apr 2011 | JPY | 190 | 191 | 188 | 189 | 189 | -1 (-0.53%) | 38,000 |
| 21 Apr 2011 | JPY | 188 | 190 | 188 | 190 | 190 | +3 (+1.60%) | 18,000 |
| 20 Apr 2011 | JPY | 187 | 189 | 187 | 187 | 187 | +1 (+0.54%) | 37,000 |
| 19 Apr 2011 | JPY | 185 | 186 | 184 | 186 | 186 | -1 (-0.53%) | 31,000 |
| 18 Apr 2011 | JPY | 190 | 190 | 185 | 187 | 187 | -4 (-2.09%) | 40,000 |
| 15 Apr 2011 | JPY | 195 | 195 | 191 | 191 | 191 | -3 (-1.55%) | 27,000 |
| 14 Apr 2011 | JPY | 193 | 195 | 192 | 194 | 194 | +2 (+1.04%) | 22,000 |
| 13 Apr 2011 | JPY | 194 | 194 | 189 | 192 | 192 | -4 (-2.04%) | 64,000 |
| 12 Apr 2011 | JPY | 200 | 204 | 196 | 196 | 196 | -9 (-4.39%) | 93,000 |
| 11 Apr 2011 | JPY | 193 | 207 | 193 | 205 | 205 | +13 (+6.77%) | 157,000 |
| 8 Apr 2011 | JPY | 187 | 193 | 187 | 192 | 192 | +2 (+1.05%) | 40,000 |
| 7 Apr 2011 | JPY | 190 | 194 | 189 | 190 | 190 | -4 (-2.06%) | 153,000 |
| 6 Apr 2011 | JPY | 195 | 195 | 187 | 194 | 194 | -4 (-2.02%) | 63,000 |
| 5 Apr 2011 | JPY | 204 | 204 | 195 | 198 | 198 | -5 (-2.46%) | 99,000 |
| 4 Apr 2011 | JPY | 208 | 208 | 200 | 203 | 203 | +13 (+6.84%) | 253,000 |
| 1 Apr 2011 | JPY | 189 | 191 | 186 | 190 | 190 | +3 (+1.60%) | 86,000 |
| 31 Mar 2011 | JPY | 184 | 187 | 179 | 187 | 187 | +5 (+2.75%) | 70,000 |
| 30 Mar 2011 | JPY | 177 | 184 | 176 | 182 | 182 | +9 (+5.20%) | 165,000 |
| 29 Mar 2011 | JPY | 173 | 173 | 169 | 173 | 173 | -1 (-0.57%) | 93,000 |
