| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | JPY | 173 | 175 | 172 | 174 | 174 | +3 (+1.75%) | 154,000 |
| 25 Mar 2011 | JPY | 168 | 172 | 168 | 171 | 171 | +1 (+0.59%) | 587,000 |
| 24 Mar 2011 | JPY | 174 | 175 | 170 | 170 | 170 | -1 (-0.58%) | 107,000 |
| 23 Mar 2011 | JPY | 176 | 176 | 169 | 171 | 171 | -4 (-2.29%) | 127,000 |
| 22 Mar 2011 | JPY | 174 | 176 | 169 | 175 | 175 | +1 (+0.57%) | 128,000 |
| 18 Mar 2011 | JPY | 186 | 186 | 174 | 174 | 174 | +3 (+1.75%) | 43,000 |
| 17 Mar 2011 | JPY | 150 | 171 | 149 | 171 | 171 | +21 (+14%) | 29,000 |
| 16 Mar 2011 | JPY | 155 | 160 | 148 | 150 | 150 | +10 (+7.14%) | 61,000 |
| 15 Mar 2011 | JPY | 184 | 184 | 136 | 140 | 140 | -45 (-24.32%) | 84,000 |
| 14 Mar 2011 | JPY | 178 | 185 | 178 | 185 | 185 | -24 (-11.48%) | 51,000 |
| 11 Mar 2011 | JPY | 214 | 214 | 209 | 209 | 209 | -2 (-0.95%) | 76,000 |
| 10 Mar 2011 | JPY | 213 | 213 | 211 | 211 | 211 | -2 (-0.94%) | 10,000 |
| 9 Mar 2011 | JPY | 215 | 216 | 213 | 213 | 213 | 0.0 (0.0%) | 16,000 |
| 8 Mar 2011 | JPY | 217 | 217 | 213 | 213 | 213 | -4 (-1.84%) | 14,000 |
| 7 Mar 2011 | JPY | 220 | 220 | 216 | 217 | 217 | -2 (-0.91%) | 13,000 |
| 4 Mar 2011 | JPY | 218 | 221 | 215 | 219 | 219 | +6 (+2.82%) | 31,000 |
| 3 Mar 2011 | JPY | 212 | 213 | 210 | 213 | 213 | +3 (+1.43%) | 26,000 |
| 2 Mar 2011 | JPY | 213 | 215 | 210 | 210 | 210 | -9 (-4.11%) | 33,000 |
| 1 Mar 2011 | JPY | 220 | 221 | 219 | 219 | 219 | +4 (+1.86%) | 24,000 |
| 28 Feb 2011 | JPY | 217 | 217 | 213 | 215 | 215 | +6 (+2.87%) | 18,000 |
| 25 Feb 2011 | JPY | 209 | 210 | 208 | 209 | 209 | 0.0 (0.0%) | 8,000 |
| 24 Feb 2011 | JPY | 209 | 214 | 208 | 209 | 209 | -8 (-3.69%) | 43,000 |
| 23 Feb 2011 | JPY | 217 | 217 | 217 | 217 | 217 | -3 (-1.36%) | 12,000 |
| 22 Feb 2011 | JPY | 221 | 221 | 215 | 220 | 220 | -2 (-0.90%) | 18,000 |
| 21 Feb 2011 | JPY | 228 | 228 | 221 | 222 | 222 | -2 (-0.89%) | 10,000 |
| 18 Feb 2011 | JPY | 228 | 228 | 224 | 224 | 224 | -4 (-1.75%) | 13,000 |
| 17 Feb 2011 | JPY | 229 | 229 | 227 | 228 | 228 | +1 (+0.44%) | 31,000 |
| 16 Feb 2011 | JPY | 225 | 232 | 225 | 227 | 227 | +5 (+2.25%) | 22,000 |
| 15 Feb 2011 | JPY | 226 | 226 | 222 | 222 | 222 | 0.0 (0.0%) | 7,000 |
| 14 Feb 2011 | JPY | 221 | 227 | 217 | 222 | 222 | +1 (+0.45%) | 14,000 |
