| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | JPY | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 1,000 |
| 9 Feb 2011 | JPY | 224 | 224 | 220 | 221 | 221 | -2 (-0.90%) | 8,000 |
| 8 Feb 2011 | JPY | 224 | 225 | 223 | 223 | 223 | -1 (-0.45%) | 17,000 |
| 7 Feb 2011 | JPY | 225 | 225 | 223 | 224 | 224 | +2 (+0.90%) | 10,000 |
| 4 Feb 2011 | JPY | 218 | 223 | 218 | 222 | 222 | +1 (+0.45%) | 11,000 |
| 3 Feb 2011 | JPY | 221 | 222 | 213 | 221 | 221 | -3 (-1.34%) | 17,000 |
| 2 Feb 2011 | JPY | 217 | 224 | 216 | 224 | 224 | +7 (+3.23%) | 18,000 |
| 1 Feb 2011 | JPY | 213 | 217 | 211 | 217 | 217 | +7 (+3.33%) | 12,000 |
| 31 Jan 2011 | JPY | 206 | 213 | 204 | 210 | 210 | -8 (-3.67%) | 48,000 |
| 28 Jan 2011 | JPY | 223 | 225 | 217 | 218 | 218 | +1 (+0.46%) | 22,000 |
| 27 Jan 2011 | JPY | 215 | 217 | 215 | 217 | 217 | +4 (+1.88%) | 9,000 |
| 26 Jan 2011 | JPY | 212 | 213 | 211 | 213 | 213 | +1 (+0.47%) | 14,000 |
| 25 Jan 2011 | JPY | 217 | 217 | 209 | 212 | 212 | +3 (+1.44%) | 15,000 |
| 24 Jan 2011 | JPY | 212 | 212 | 206 | 209 | 209 | -3 (-1.42%) | 8,000 |
| 21 Jan 2011 | JPY | 217 | 217 | 212 | 212 | 212 | -6 (-2.75%) | 9,000 |
| 20 Jan 2011 | JPY | 223 | 224 | 218 | 218 | 218 | -6 (-2.68%) | 22,000 |
| 19 Jan 2011 | JPY | 220 | 224 | 218 | 224 | 224 | +7 (+3.23%) | 26,000 |
| 18 Jan 2011 | JPY | 214 | 218 | 213 | 217 | 217 | +4 (+1.88%) | 17,000 |
| 17 Jan 2011 | JPY | 218 | 218 | 213 | 213 | 213 | -4 (-1.84%) | 20,000 |
| 14 Jan 2011 | JPY | 213 | 217 | 213 | 217 | 217 | +3 (+1.40%) | 13,000 |
| 13 Jan 2011 | JPY | 220 | 220 | 214 | 214 | 214 | -4 (-1.83%) | 9,000 |
| 12 Jan 2011 | JPY | 214 | 218 | 214 | 218 | 218 | +1 (+0.46%) | 22,000 |
| 11 Jan 2011 | JPY | 214 | 220 | 213 | 217 | 217 | +3 (+1.40%) | 21,000 |
| 7 Jan 2011 | JPY | 217 | 217 | 213 | 214 | 214 | -5 (-2.28%) | 21,000 |
| 6 Jan 2011 | JPY | 219 | 219 | 219 | 219 | 219 | +3 (+1.39%) | 32,000 |
| 5 Jan 2011 | JPY | 210 | 218 | 210 | 216 | 216 | +7 (+3.35%) | 14,000 |
| 4 Jan 2011 | JPY | 207 | 212 | 207 | 209 | 209 | +3 (+1.46%) | 10,000 |
| 30 Dec 2010 | JPY | 211 | 211 | 204 | 206 | 206 | -2 (-0.96%) | 6,000 |
| 29 Dec 2010 | JPY | 206 | 208 | 206 | 208 | 208 | +2 (+0.97%) | 7,000 |
| 28 Dec 2010 | JPY | 204 | 206 | 204 | 206 | 206 | -2 (-0.96%) | 10,000 |
