| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | JPY | 214 | 214 | 211 | 213 | 213 | -1 (-0.47%) | 9,000 |
| 22 Dec 2010 | JPY | 219 | 219 | 214 | 214 | 214 | -8 (-3.60%) | 16,000 |
| 21 Dec 2010 | JPY | 219 | 224 | 219 | 222 | 222 | 0.0 (0.0%) | 15,000 |
| 20 Dec 2010 | JPY | 223 | 223 | 217 | 222 | 222 | +4 (+1.83%) | 22,000 |
| 17 Dec 2010 | JPY | 216 | 219 | 216 | 218 | 218 | +4 (+1.87%) | 10,000 |
| 16 Dec 2010 | JPY | 211 | 214 | 211 | 214 | 214 | 0.0 (0.0%) | 10,000 |
| 15 Dec 2010 | JPY | 216 | 220 | 212 | 214 | 214 | -1 (-0.47%) | 34,000 |
| 14 Dec 2010 | JPY | 215 | 215 | 214 | 215 | 215 | +3 (+1.42%) | 13,000 |
| 13 Dec 2010 | JPY | 215 | 215 | 211 | 212 | 212 | -1 (-0.47%) | 14,000 |
| 10 Dec 2010 | JPY | 217 | 217 | 213 | 213 | 213 | +1 (+0.47%) | 50,000 |
| 9 Dec 2010 | JPY | 216 | 216 | 209 | 212 | 212 | +3 (+1.44%) | 21,000 |
| 8 Dec 2010 | JPY | 207 | 214 | 205 | 209 | 209 | +2 (+0.97%) | 41,000 |
| 7 Dec 2010 | JPY | 198 | 208 | 198 | 207 | 207 | +14 (+7.25%) | 44,000 |
| 6 Dec 2010 | JPY | 193 | 193 | 193 | 193 | 193 | -1 (-0.52%) | 15,000 |
| 3 Dec 2010 | JPY | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 4,000 |
| 2 Dec 2010 | JPY | 191 | 194 | 191 | 194 | 194 | +2 (+1.04%) | 11,000 |
| 1 Dec 2010 | JPY | 191 | 192 | 190 | 192 | 192 | -1 (-0.52%) | 14,000 |
| 30 Nov 2010 | JPY | 194 | 194 | 193 | 193 | 193 | -1 (-0.52%) | 11,000 |
| 29 Nov 2010 | JPY | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 13,000 |
| 26 Nov 2010 | JPY | 195 | 195 | 194 | 194 | 194 | -1 (-0.51%) | 8,000 |
| 25 Nov 2010 | JPY | 192 | 195 | 191 | 195 | 195 | 0.0 (0.0%) | 33,000 |
| 24 Nov 2010 | JPY | 192 | 195 | 192 | 195 | 195 | +1 (+0.52%) | 11,000 |
| 22 Nov 2010 | JPY | 195 | 195 | 194 | 194 | 194 | +1 (+0.52%) | 14,000 |
| 19 Nov 2010 | JPY | 195 | 195 | 191 | 193 | 193 | +4 (+2.12%) | 28,000 |
| 18 Nov 2010 | JPY | 186 | 189 | 186 | 189 | 189 | +4 (+2.16%) | 12,000 |
| 17 Nov 2010 | JPY | 187 | 187 | 184 | 185 | 185 | 0.0 (0.0%) | 8,000 |
| 16 Nov 2010 | JPY | 192 | 192 | 184 | 185 | 185 | -2 (-1.07%) | 29,000 |
| 15 Nov 2010 | JPY | 193 | 193 | 187 | 187 | 187 | -8 (-4.10%) | 20,000 |
| 12 Nov 2010 | JPY | 193 | 195 | 192 | 195 | 195 | -2 (-1.02%) | 26,000 |
| 11 Nov 2010 | JPY | 197 | 198 | 197 | 197 | 197 | +3 (+1.55%) | 15,000 |
