| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | JPY | 192 | 194 | 192 | 194 | 194 | +4 (+2.11%) | 18,000 |
| 9 Nov 2010 | JPY | 193 | 193 | 187 | 190 | 190 | -1 (-0.52%) | 18,000 |
| 8 Nov 2010 | JPY | 193 | 193 | 189 | 191 | 191 | +3 (+1.60%) | 10,000 |
| 5 Nov 2010 | JPY | 179 | 189 | 179 | 188 | 188 | +9 (+5.03%) | 18,000 |
| 4 Nov 2010 | JPY | 176 | 182 | 176 | 179 | 179 | +3 (+1.70%) | 9,000 |
| 2 Nov 2010 | JPY | 175 | 176 | 175 | 176 | 176 | -2 (-1.12%) | 13,000 |
| 1 Nov 2010 | JPY | 180 | 180 | 178 | 178 | 178 | -3 (-1.66%) | 9,000 |
| 29 Oct 2010 | JPY | 190 | 190 | 181 | 181 | 181 | -8 (-4.23%) | 23,000 |
| 28 Oct 2010 | JPY | 190 | 190 | 189 | 189 | 189 | 0.0 (0.0%) | 19,000 |
| 27 Oct 2010 | JPY | 189 | 190 | 189 | 189 | 189 | 0.0 (0.0%) | 11,000 |
| 26 Oct 2010 | JPY | 190 | 190 | 189 | 189 | 189 | -3 (-1.56%) | 11,000 |
| 25 Oct 2010 | JPY | 195 | 196 | 192 | 192 | 192 | +2 (+1.05%) | 17,000 |
| 22 Oct 2010 | JPY | 189 | 190 | 189 | 190 | 190 | +1 (+0.53%) | 9,000 |
| 21 Oct 2010 | JPY | 193 | 193 | 189 | 189 | 189 | -3 (-1.56%) | 13,000 |
| 20 Oct 2010 | JPY | 194 | 194 | 192 | 192 | 192 | -4 (-2.04%) | 18,000 |
| 19 Oct 2010 | JPY | 198 | 201 | 195 | 196 | 196 | -2 (-1.01%) | 28,000 |
| 18 Oct 2010 | JPY | 197 | 200 | 197 | 198 | 198 | +1 (+0.51%) | 13,000 |
| 15 Oct 2010 | JPY | 197 | 198 | 196 | 197 | 197 | 0.0 (0.0%) | 13,000 |
| 14 Oct 2010 | JPY | 198 | 198 | 197 | 197 | 197 | 0.0 (0.0%) | 12,000 |
| 13 Oct 2010 | JPY | 197 | 198 | 197 | 197 | 197 | 0.0 (0.0%) | 5,000 |
| 12 Oct 2010 | JPY | 202 | 202 | 193 | 197 | 197 | -10 (-4.83%) | 30,000 |
| 8 Oct 2010 | JPY | 210 | 211 | 206 | 207 | 207 | -5 (-2.36%) | 21,000 |
| 7 Oct 2010 | JPY | 213 | 213 | 210 | 212 | 212 | 0.0 (0.0%) | 6,000 |
| 6 Oct 2010 | JPY | 216 | 216 | 211 | 212 | 212 | -4 (-1.85%) | 9,000 |
| 5 Oct 2010 | JPY | 207 | 217 | 207 | 216 | 216 | +9 (+4.35%) | 9,000 |
| 4 Oct 2010 | JPY | 210 | 210 | 207 | 207 | 207 | -4 (-1.90%) | 12,000 |
| 1 Oct 2010 | JPY | 216 | 216 | 210 | 211 | 211 | -6 (-2.76%) | 13,000 |
| 30 Sep 2010 | JPY | 224 | 225 | 217 | 217 | 217 | -6 (-2.69%) | 16,000 |
| 29 Sep 2010 | JPY | 223 | 223 | 215 | 223 | 223 | +7 (+3.24%) | 19,000 |
| 28 Sep 2010 | JPY | 220 | 220 | 210 | 216 | 216 | -6 (-2.70%) | 18,000 |
