| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | JPY | 221 | 223 | 221 | 222 | 222 | +1 (+0.45%) | 15,000 |
| 22 Sep 2010 | JPY | 220 | 222 | 219 | 221 | 221 | +5 (+2.31%) | 11,000 |
| 21 Sep 2010 | JPY | 220 | 220 | 216 | 216 | 216 | -5 (-2.26%) | 17,000 |
| 17 Sep 2010 | JPY | 222 | 222 | 221 | 221 | 221 | +2 (+0.91%) | 22,000 |
| 16 Sep 2010 | JPY | 218 | 221 | 218 | 219 | 219 | -1 (-0.45%) | 18,000 |
| 14 Sep 2010 | JPY | 220 | 220 | 219 | 220 | 220 | -1 (-0.45%) | 23,000 |
| 13 Sep 2010 | JPY | 220 | 221 | 218 | 221 | 221 | -1 (-0.45%) | 23,000 |
| 10 Sep 2010 | JPY | 221 | 223 | 219 | 222 | 222 | +9 (+4.23%) | 45,000 |
| 9 Sep 2010 | JPY | 213 | 213 | 212 | 213 | 213 | +2 (+0.95%) | 9,000 |
| 8 Sep 2010 | JPY | 212 | 212 | 210 | 211 | 211 | -2 (-0.94%) | 8,000 |
| 7 Sep 2010 | JPY | 213 | 213 | 213 | 213 | 213 | +4 (+1.91%) | 10,000 |
| 6 Sep 2010 | JPY | 206 | 209 | 206 | 209 | 209 | +3 (+1.46%) | 10,000 |
| 3 Sep 2010 | JPY | 205 | 206 | 204 | 206 | 206 | +1 (+0.49%) | 14,000 |
| 2 Sep 2010 | JPY | 205 | 206 | 205 | 205 | 205 | +2 (+0.99%) | 13,000 |
| 1 Sep 2010 | JPY | 207 | 207 | 201 | 203 | 203 | -2 (-0.98%) | 25,000 |
| 31 Aug 2010 | JPY | 205 | 206 | 205 | 205 | 205 | -4 (-1.91%) | 10,000 |
| 30 Aug 2010 | JPY | 206 | 209 | 201 | 209 | 209 | +2 (+0.97%) | 32,000 |
| 27 Aug 2010 | JPY | 209 | 209 | 207 | 207 | 207 | +2 (+0.98%) | 21,000 |
| 26 Aug 2010 | JPY | 206 | 207 | 203 | 205 | 205 | -1 (-0.49%) | 23,000 |
| 25 Aug 2010 | JPY | 206 | 206 | 203 | 206 | 206 | -1 (-0.48%) | 20,000 |
| 24 Aug 2010 | JPY | 203 | 207 | 203 | 207 | 207 | +2 (+0.98%) | 21,000 |
| 23 Aug 2010 | JPY | 200 | 205 | 200 | 205 | 205 | 0.0 (0.0%) | 34,000 |
| 20 Aug 2010 | JPY | 208 | 208 | 205 | 205 | 205 | -1 (-0.49%) | 25,000 |
| 19 Aug 2010 | JPY | 200 | 206 | 200 | 206 | 206 | +6 (+3%) | 20,000 |
| 18 Aug 2010 | JPY | 196 | 200 | 196 | 200 | 200 | +3 (+1.52%) | 15,000 |
| 17 Aug 2010 | JPY | 195 | 197 | 195 | 197 | 197 | +2 (+1.03%) | 14,000 |
| 16 Aug 2010 | JPY | 189 | 201 | 189 | 195 | 195 | +5 (+2.63%) | 29,000 |
| 13 Aug 2010 | JPY | 186 | 191 | 186 | 190 | 190 | 0.0 (0.0%) | 24,000 |
| 12 Aug 2010 | JPY | 185 | 190 | 185 | 190 | 190 | +4 (+2.15%) | 8,000 |
| 11 Aug 2010 | JPY | 190 | 191 | 186 | 186 | 186 | -5 (-2.62%) | 20,000 |
