| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | JPY | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 1,000 |
| 24 Jun 2010 | JPY | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 1,000 |
| 23 Jun 2010 | JPY | 210 | 210 | 202 | 202 | 202 | -10 (-4.72%) | 10,000 |
| 22 Jun 2010 | JPY | 212 | 212 | 212 | 212 | 212 | +2 (+0.95%) | 14,000 |
| 21 Jun 2010 | JPY | 210 | 210 | 210 | 210 | 210 | +2 (+0.96%) | 11,000 |
| 18 Jun 2010 | JPY | 208 | 208 | 208 | 208 | 208 | +3 (+1.46%) | 14,000 |
| 17 Jun 2010 | JPY | 204 | 206 | 197 | 205 | 205 | -3 (-1.44%) | 14,000 |
| 16 Jun 2010 | JPY | 210 | 210 | 203 | 208 | 208 | +6 (+2.97%) | 22,000 |
| 15 Jun 2010 | JPY | 204 | 204 | 202 | 202 | 202 | +3 (+1.51%) | 13,000 |
| 14 Jun 2010 | JPY | 196 | 200 | 196 | 199 | 199 | +5 (+2.58%) | 16,000 |
| 11 Jun 2010 | JPY | 194 | 194 | 190 | 194 | 194 | +5 (+2.65%) | 36,000 |
| 10 Jun 2010 | JPY | 189 | 190 | 189 | 189 | 189 | -3 (-1.56%) | 7,000 |
| 9 Jun 2010 | JPY | 194 | 194 | 190 | 192 | 192 | +2 (+1.05%) | 5,000 |
| 8 Jun 2010 | JPY | 189 | 192 | 189 | 190 | 190 | 0.0 (0.0%) | 4,000 |
| 7 Jun 2010 | JPY | 194 | 194 | 190 | 190 | 190 | -5 (-2.56%) | 7,000 |
| 4 Jun 2010 | JPY | 196 | 196 | 193 | 195 | 195 | +3 (+1.56%) | 12,000 |
| 3 Jun 2010 | JPY | 193 | 193 | 192 | 192 | 192 | +4 (+2.13%) | 8,000 |
| 2 Jun 2010 | JPY | 188 | 191 | 188 | 188 | 188 | -4 (-2.08%) | 11,000 |
| 1 Jun 2010 | JPY | 192 | 192 | 191 | 192 | 192 | -1 (-0.52%) | 17,000 |
| 31 May 2010 | JPY | 191 | 193 | 191 | 193 | 193 | +1 (+0.52%) | 19,000 |
| 28 May 2010 | JPY | 199 | 199 | 191 | 192 | 192 | -2 (-1.03%) | 24,000 |
| 27 May 2010 | JPY | 195 | 195 | 192 | 194 | 194 | -2 (-1.02%) | 21,000 |
| 26 May 2010 | JPY | 193 | 197 | 193 | 196 | 196 | -2 (-1.01%) | 23,000 |
| 25 May 2010 | JPY | 197 | 198 | 197 | 198 | 198 | -2 (-1%) | 29,000 |
| 24 May 2010 | JPY | 197 | 201 | 194 | 200 | 200 | +6 (+3.09%) | 25,000 |
| 21 May 2010 | JPY | 191 | 194 | 187 | 194 | 194 | +1 (+0.52%) | 31,000 |
| 20 May 2010 | JPY | 190 | 193 | 190 | 193 | 193 | +6 (+3.21%) | 14,000 |
| 19 May 2010 | JPY | 186 | 187 | 186 | 187 | 187 | -4 (-2.09%) | 18,000 |
| 18 May 2010 | JPY | 193 | 193 | 191 | 191 | 191 | -1 (-0.52%) | 14,000 |
| 17 May 2010 | JPY | 195 | 195 | 192 | 192 | 192 | -8 (-4%) | 11,000 |
