| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | JPY | 199 | 200 | 199 | 200 | 200 | +1 (+0.50%) | 14,000 |
| 13 May 2010 | JPY | 204 | 204 | 199 | 199 | 199 | 0.0 (0.0%) | 13,000 |
| 12 May 2010 | JPY | 199 | 199 | 199 | 199 | 199 | -1 (-0.50%) | 11,000 |
| 11 May 2010 | JPY | 204 | 204 | 200 | 200 | 200 | -1 (-0.50%) | 20,000 |
| 10 May 2010 | JPY | 198 | 201 | 195 | 201 | 201 | +3 (+1.52%) | 17,000 |
| 7 May 2010 | JPY | 199 | 199 | 198 | 198 | 198 | -6 (-2.94%) | 28,000 |
| 6 May 2010 | JPY | 207 | 207 | 203 | 204 | 204 | -11 (-5.12%) | 35,000 |
| 30 Apr 2010 | JPY | 219 | 219 | 215 | 215 | 215 | +2 (+0.94%) | 25,000 |
| 28 Apr 2010 | JPY | 213 | 215 | 211 | 213 | 213 | -8 (-3.62%) | 26,000 |
| 27 Apr 2010 | JPY | 216 | 222 | 216 | 221 | 221 | +3 (+1.38%) | 17,000 |
| 26 Apr 2010 | JPY | 217 | 218 | 216 | 218 | 218 | +4 (+1.87%) | 18,000 |
| 23 Apr 2010 | JPY | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 17,000 |
| 22 Apr 2010 | JPY | 216 | 216 | 214 | 214 | 214 | -3 (-1.38%) | 16,000 |
| 21 Apr 2010 | JPY | 214 | 217 | 213 | 217 | 217 | +2 (+0.93%) | 32,000 |
| 20 Apr 2010 | JPY | 216 | 217 | 214 | 215 | 215 | -1 (-0.46%) | 13,000 |
| 19 Apr 2010 | JPY | 216 | 217 | 212 | 216 | 216 | -9 (-4%) | 32,000 |
| 16 Apr 2010 | JPY | 230 | 230 | 225 | 225 | 225 | -6 (-2.60%) | 13,000 |
| 15 Apr 2010 | JPY | 231 | 232 | 231 | 231 | 231 | -1 (-0.43%) | 15,000 |
| 14 Apr 2010 | JPY | 235 | 235 | 228 | 232 | 232 | 0.0 (0.0%) | 30,000 |
| 13 Apr 2010 | JPY | 234 | 235 | 230 | 232 | 232 | +3 (+1.31%) | 35,000 |
| 12 Apr 2010 | JPY | 233 | 233 | 229 | 229 | 229 | +2 (+0.88%) | 16,000 |
| 9 Apr 2010 | JPY | 225 | 227 | 225 | 227 | 227 | +1 (+0.44%) | 28,000 |
| 8 Apr 2010 | JPY | 227 | 232 | 225 | 226 | 226 | -1 (-0.44%) | 24,000 |
| 7 Apr 2010 | JPY | 223 | 227 | 223 | 227 | 227 | +1 (+0.44%) | 37,000 |
| 6 Apr 2010 | JPY | 232 | 232 | 221 | 226 | 226 | +2 (+0.89%) | 48,000 |
| 5 Apr 2010 | JPY | 227 | 227 | 220 | 224 | 224 | +5 (+2.28%) | 31,000 |
| 2 Apr 2010 | JPY | 218 | 219 | 218 | 219 | 219 | +1 (+0.46%) | 14,000 |
| 1 Apr 2010 | JPY | 221 | 221 | 218 | 218 | 218 | -3 (-1.36%) | 25,000 |
| 31 Mar 2010 | JPY | 225 | 225 | 221 | 221 | 221 | -4 (-1.78%) | 16,000 |
| 30 Mar 2010 | JPY | 227 | 227 | 219 | 225 | 225 | -4 (-1.75%) | 46,000 |
