| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 329 | 331 | 322 | 322 | 322 | -6 (-1.83%) | 99,800 |
| 25 May 2023 | JPY | 326 | 334 | 325 | 328 | 328 | +2 (+0.61%) | 202,200 |
| 24 May 2023 | JPY | 320 | 327 | 319 | 326 | 326 | +5 (+1.56%) | 145,900 |
| 23 May 2023 | JPY | 328 | 329 | 320 | 321 | 321 | -7 (-2.13%) | 324,800 |
| 22 May 2023 | JPY | 328 | 336 | 321 | 328 | 328 | -39 (-10.63%) | 555,600 |
| 19 May 2023 | JPY | 361 | 371 | 359 | 367 | 367 | +11 (+3.09%) | 454,800 |
| 18 May 2023 | JPY | 355 | 356 | 344 | 356 | 356 | +5 (+1.42%) | 165,100 |
| 17 May 2023 | JPY | 352 | 355 | 347 | 351 | 351 | -1 (-0.28%) | 77,200 |
| 16 May 2023 | JPY | 361 | 361 | 351 | 352 | 352 | -10 (-2.76%) | 82,400 |
| 15 May 2023 | JPY | 355 | 362 | 350 | 362 | 362 | +9 (+2.55%) | 108,200 |
| 12 May 2023 | JPY | 354 | 355 | 350 | 353 | 353 | +1 (+0.28%) | 97,000 |
| 11 May 2023 | JPY | 348 | 354 | 348 | 352 | 352 | +1 (+0.28%) | 47,000 |
| 10 May 2023 | JPY | 355 | 356 | 348 | 351 | 351 | -7 (-1.96%) | 68,700 |
| 9 May 2023 | JPY | 357 | 358 | 353 | 358 | 358 | +6 (+1.70%) | 85,600 |
| 8 May 2023 | JPY | 350 | 354 | 343 | 352 | 352 | -1 (-0.28%) | 123,500 |
| 2 May 2023 | JPY | 350 | 358 | 346 | 353 | 353 | +3 (+0.86%) | 152,800 |
| 1 May 2023 | JPY | 345 | 355 | 344 | 350 | 350 | +9 (+2.64%) | 153,000 |
| 28 Apr 2023 | JPY | 347 | 347 | 341 | 341 | 341 | 0.0 (0.0%) | 144,200 |
| 27 Apr 2023 | JPY | 340 | 348 | 339 | 341 | 341 | +4 (+1.19%) | 335,300 |
| 26 Apr 2023 | JPY | 333 | 340 | 330 | 337 | 337 | +4 (+1.20%) | 82,700 |
| 25 Apr 2023 | JPY | 333 | 338 | 332 | 333 | 333 | 0.0 (0.0%) | 38,000 |
| 24 Apr 2023 | JPY | 335 | 339 | 333 | 333 | 333 | -1 (-0.30%) | 46,600 |
| 21 Apr 2023 | JPY | 328 | 335 | 326 | 334 | 334 | +5 (+1.52%) | 92,900 |
| 20 Apr 2023 | JPY | 322 | 330 | 320 | 329 | 329 | +7 (+2.17%) | 60,000 |
| 19 Apr 2023 | JPY | 323 | 323 | 319 | 322 | 322 | 0.0 (0.0%) | 36,900 |
| 18 Apr 2023 | JPY | 324 | 326 | 322 | 322 | 322 | -3 (-0.92%) | 24,700 |
| 17 Apr 2023 | JPY | 325 | 326 | 323 | 325 | 325 | +3 (+0.93%) | 23,600 |
| 14 Apr 2023 | JPY | 325 | 325 | 322 | 322 | 322 | -1 (-0.31%) | 25,300 |
| 13 Apr 2023 | JPY | 325 | 328 | 322 | 323 | 323 | -1 (-0.31%) | 43,900 |
| 12 Apr 2023 | JPY | 322 | 325 | 321 | 324 | 324 | +5 (+1.57%) | 24,400 |
