| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | JPY | 217 | 238 | 217 | 229 | 229 | +11 (+5.05%) | 23,000 |
| 26 Mar 2010 | JPY | 216 | 218 | 214 | 218 | 218 | +7 (+3.32%) | 30,000 |
| 25 Mar 2010 | JPY | 212 | 212 | 210 | 211 | 211 | +3 (+1.44%) | 12,000 |
| 24 Mar 2010 | JPY | 208 | 209 | 206 | 208 | 208 | +4 (+1.96%) | 18,000 |
| 23 Mar 2010 | JPY | 205 | 205 | 204 | 204 | 204 | -9 (-4.23%) | 14,000 |
| 19 Mar 2010 | JPY | 215 | 215 | 212 | 213 | 213 | +4 (+1.91%) | 22,000 |
| 18 Mar 2010 | JPY | 208 | 209 | 207 | 209 | 209 | +4 (+1.95%) | 11,000 |
| 17 Mar 2010 | JPY | 205 | 205 | 205 | 205 | 205 | +1 (+0.49%) | 4,000 |
| 16 Mar 2010 | JPY | 198 | 204 | 198 | 204 | 204 | +1 (+0.49%) | 14,000 |
| 15 Mar 2010 | JPY | 202 | 204 | 202 | 203 | 203 | +3 (+1.50%) | 10,000 |
| 12 Mar 2010 | JPY | 200 | 200 | 198 | 200 | 200 | -1 (-0.50%) | 28,000 |
| 11 Mar 2010 | JPY | 195 | 201 | 195 | 201 | 201 | +1 (+0.50%) | 4,000 |
| 10 Mar 2010 | JPY | 195 | 201 | 195 | 200 | 200 | +4 (+2.04%) | 7,000 |
| 9 Mar 2010 | JPY | 195 | 196 | 195 | 196 | 196 | -3 (-1.51%) | 7,000 |
| 8 Mar 2010 | JPY | 200 | 200 | 199 | 199 | 199 | +2 (+1.02%) | 5,000 |
| 5 Mar 2010 | JPY | 197 | 197 | 196 | 197 | 197 | +2 (+1.03%) | 10,000 |
| 4 Mar 2010 | JPY | 194 | 195 | 193 | 195 | 195 | 0.0 (0.0%) | 13,000 |
| 3 Mar 2010 | JPY | 193 | 195 | 193 | 195 | 195 | -3 (-1.52%) | 6,000 |
| 2 Mar 2010 | JPY | 197 | 198 | 197 | 198 | 198 | +1 (+0.51%) | 12,000 |
| 1 Mar 2010 | JPY | 194 | 197 | 194 | 197 | 197 | +4 (+2.07%) | 14,000 |
| 26 Feb 2010 | JPY | 192 | 193 | 192 | 193 | 193 | +3 (+1.58%) | 9,000 |
| 25 Feb 2010 | JPY | 187 | 190 | 187 | 190 | 190 | +3 (+1.60%) | 4,000 |
| 24 Feb 2010 | JPY | 188 | 189 | 187 | 187 | 187 | -3 (-1.58%) | 13,000 |
| 23 Feb 2010 | JPY | 192 | 192 | 187 | 190 | 190 | -3 (-1.55%) | 14,000 |
| 22 Feb 2010 | JPY | 194 | 194 | 193 | 193 | 193 | 0.0 (0.0%) | 16,000 |
| 19 Feb 2010 | JPY | 193 | 193 | 193 | 193 | 193 | +1 (+0.52%) | 14,000 |
| 18 Feb 2010 | JPY | 192 | 192 | 191 | 192 | 192 | +1 (+0.52%) | 9,000 |
| 17 Feb 2010 | JPY | 191 | 191 | 190 | 191 | 191 | +4 (+2.14%) | 8,000 |
| 16 Feb 2010 | JPY | 186 | 190 | 186 | 187 | 187 | +6 (+3.31%) | 12,000 |
| 15 Feb 2010 | JPY | 183 | 183 | 181 | 181 | 181 | -3 (-1.63%) | 13,000 |
