| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | JPY | 187 | 187 | 184 | 184 | 184 | -3 (-1.60%) | 11,000 |
| 10 Feb 2010 | JPY | 183 | 188 | 183 | 187 | 187 | +4 (+2.19%) | 16,000 |
| 9 Feb 2010 | JPY | 182 | 183 | 182 | 183 | 183 | -4 (-2.14%) | 16,000 |
| 8 Feb 2010 | JPY | 186 | 188 | 186 | 187 | 187 | +2 (+1.08%) | 15,000 |
| 5 Feb 2010 | JPY | 192 | 192 | 185 | 185 | 185 | -4 (-2.12%) | 11,000 |
| 4 Feb 2010 | JPY | 189 | 195 | 188 | 189 | 189 | +1 (+0.53%) | 12,000 |
| 3 Feb 2010 | JPY | 191 | 191 | 188 | 188 | 188 | -1 (-0.53%) | 10,000 |
| 2 Feb 2010 | JPY | 187 | 190 | 186 | 189 | 189 | +3 (+1.61%) | 7,000 |
| 1 Feb 2010 | JPY | 190 | 190 | 186 | 186 | 186 | -4 (-2.11%) | 12,000 |
| 29 Jan 2010 | JPY | 193 | 195 | 190 | 190 | 190 | -5 (-2.56%) | 17,000 |
| 28 Jan 2010 | JPY | 193 | 195 | 193 | 195 | 195 | +3 (+1.56%) | 17,000 |
| 27 Jan 2010 | JPY | 199 | 202 | 192 | 192 | 192 | -7 (-3.52%) | 19,000 |
| 26 Jan 2010 | JPY | 199 | 202 | 198 | 199 | 199 | 0.0 (0.0%) | 12,000 |
| 25 Jan 2010 | JPY | 198 | 203 | 198 | 199 | 199 | -4 (-1.97%) | 13,000 |
| 22 Jan 2010 | JPY | 202 | 204 | 202 | 203 | 203 | 0.0 (0.0%) | 11,000 |
| 21 Jan 2010 | JPY | 207 | 207 | 202 | 203 | 203 | -2 (-0.98%) | 12,000 |
| 20 Jan 2010 | JPY | 206 | 206 | 205 | 205 | 205 | -2 (-0.97%) | 13,000 |
| 19 Jan 2010 | JPY | 206 | 207 | 205 | 207 | 207 | +1 (+0.49%) | 9,000 |
| 18 Jan 2010 | JPY | 207 | 207 | 206 | 206 | 206 | +4 (+1.98%) | 9,000 |
| 15 Jan 2010 | JPY | 206 | 206 | 202 | 202 | 202 | -3 (-1.46%) | 45,000 |
| 14 Jan 2010 | JPY | 203 | 205 | 203 | 205 | 205 | +5 (+2.50%) | 10,000 |
| 13 Jan 2010 | JPY | 203 | 203 | 200 | 200 | 200 | 0.0 (0.0%) | 9,000 |
| 12 Jan 2010 | JPY | 200 | 200 | 199 | 200 | 200 | 0.0 (0.0%) | 10,000 |
| 8 Jan 2010 | JPY | 198 | 201 | 198 | 200 | 200 | 0.0 (0.0%) | 10,000 |
| 7 Jan 2010 | JPY | 200 | 200 | 199 | 200 | 200 | +1 (+0.50%) | 5,000 |
| 6 Jan 2010 | JPY | 199 | 199 | 197 | 199 | 199 | +2 (+1.02%) | 10,000 |
| 5 Jan 2010 | JPY | 197 | 197 | 197 | 197 | 197 | +1 (+0.51%) | 4,000 |
| 4 Jan 2010 | JPY | 198 | 198 | 196 | 196 | 196 | -2 (-1.01%) | 5,000 |
| 30 Dec 2009 | JPY | 198 | 200 | 198 | 198 | 198 | -7 (-3.41%) | 9,000 |
| 29 Dec 2009 | JPY | 203 | 206 | 199 | 205 | 205 | +2 (+0.99%) | 10,000 |
