| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2009 | JPY | 208 | 208 | 203 | 203 | 203 | -1 (-0.49%) | 21,000 |
| 25 Dec 2009 | JPY | 204 | 204 | 204 | 204 | 204 | -4 (-1.92%) | 1,000 |
| 24 Dec 2009 | JPY | 207 | 208 | 203 | 208 | 208 | +2 (+0.97%) | 10,000 |
| 22 Dec 2009 | JPY | 206 | 206 | 204 | 206 | 206 | +4 (+1.98%) | 18,000 |
| 21 Dec 2009 | JPY | 200 | 203 | 200 | 202 | 202 | -2 (-0.98%) | 7,000 |
| 18 Dec 2009 | JPY | 208 | 208 | 195 | 204 | 204 | -5 (-2.39%) | 21,000 |
| 17 Dec 2009 | JPY | 207 | 209 | 207 | 209 | 209 | +3 (+1.46%) | 15,000 |
| 16 Dec 2009 | JPY | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 4,000 |
| 15 Dec 2009 | JPY | 204 | 206 | 204 | 206 | 206 | +2 (+0.98%) | 5,000 |
| 14 Dec 2009 | JPY | 204 | 205 | 204 | 204 | 204 | 0.0 (0.0%) | 13,000 |
| 11 Dec 2009 | JPY | 206 | 206 | 203 | 204 | 204 | +1 (+0.49%) | 24,000 |
| 10 Dec 2009 | JPY | 204 | 204 | 203 | 203 | 203 | 0.0 (0.0%) | 5,000 |
| 9 Dec 2009 | JPY | 203 | 204 | 202 | 203 | 203 | 0.0 (0.0%) | 14,000 |
| 8 Dec 2009 | JPY | 201 | 204 | 199 | 203 | 203 | 0.0 (0.0%) | 13,000 |
| 7 Dec 2009 | JPY | 205 | 205 | 203 | 203 | 203 | +5 (+2.53%) | 11,000 |
| 4 Dec 2009 | JPY | 196 | 198 | 195 | 198 | 198 | -1 (-0.50%) | 11,000 |
| 3 Dec 2009 | JPY | 198 | 199 | 198 | 199 | 199 | +4 (+2.05%) | 14,000 |
| 2 Dec 2009 | JPY | 198 | 198 | 195 | 195 | 195 | 0.0 (0.0%) | 13,000 |
| 1 Dec 2009 | JPY | 190 | 195 | 190 | 195 | 195 | +5 (+2.63%) | 12,000 |
| 30 Nov 2009 | JPY | 190 | 191 | 189 | 190 | 190 | +4 (+2.15%) | 17,000 |
| 27 Nov 2009 | JPY | 185 | 187 | 184 | 186 | 186 | +3 (+1.64%) | 27,000 |
| 26 Nov 2009 | JPY | 185 | 185 | 182 | 183 | 183 | -3 (-1.61%) | 6,000 |
| 25 Nov 2009 | JPY | 187 | 187 | 185 | 186 | 186 | -5 (-2.62%) | 15,000 |
| 24 Nov 2009 | JPY | 194 | 194 | 191 | 191 | 191 | +1 (+0.53%) | 8,000 |
| 20 Nov 2009 | JPY | 191 | 191 | 190 | 190 | 190 | +1 (+0.53%) | 14,000 |
| 19 Nov 2009 | JPY | 188 | 190 | 188 | 189 | 189 | +1 (+0.53%) | 9,000 |
| 18 Nov 2009 | JPY | 183 | 190 | 183 | 188 | 188 | +4 (+2.17%) | 12,000 |
| 17 Nov 2009 | JPY | 187 | 187 | 182 | 184 | 184 | -5 (-2.65%) | 28,000 |
| 16 Nov 2009 | JPY | 188 | 189 | 186 | 189 | 189 | -4 (-2.07%) | 14,000 |
| 13 Nov 2009 | JPY | 194 | 194 | 192 | 193 | 193 | -5 (-2.53%) | 22,000 |
