| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | JPY | 202 | 202 | 197 | 198 | 198 | -4 (-1.98%) | 19,000 |
| 11 Nov 2009 | JPY | 204 | 204 | 202 | 202 | 202 | -1 (-0.49%) | 4,000 |
| 10 Nov 2009 | JPY | 210 | 210 | 196 | 203 | 203 | -3 (-1.46%) | 23,000 |
| 9 Nov 2009 | JPY | 207 | 211 | 205 | 206 | 206 | +3 (+1.48%) | 19,000 |
| 6 Nov 2009 | JPY | 203 | 203 | 202 | 203 | 203 | +1 (+0.50%) | 14,000 |
| 5 Nov 2009 | JPY | 204 | 204 | 200 | 202 | 202 | +2 (+1%) | 13,000 |
| 4 Nov 2009 | JPY | 203 | 203 | 198 | 200 | 200 | -2 (-0.99%) | 13,000 |
| 2 Nov 2009 | JPY | 199 | 204 | 199 | 202 | 202 | -9 (-4.27%) | 31,000 |
| 30 Oct 2009 | JPY | 210 | 211 | 210 | 211 | 211 | +1 (+0.48%) | 6,000 |
| 29 Oct 2009 | JPY | 215 | 215 | 206 | 210 | 210 | -4 (-1.87%) | 24,000 |
| 28 Oct 2009 | JPY | 214 | 215 | 212 | 214 | 214 | +2 (+0.94%) | 28,000 |
| 27 Oct 2009 | JPY | 215 | 215 | 211 | 212 | 212 | +1 (+0.47%) | 9,000 |
| 26 Oct 2009 | JPY | 215 | 215 | 210 | 211 | 211 | -1 (-0.47%) | 17,000 |
| 23 Oct 2009 | JPY | 217 | 217 | 211 | 212 | 212 | -1 (-0.47%) | 17,000 |
| 22 Oct 2009 | JPY | 215 | 215 | 209 | 213 | 213 | -4 (-1.84%) | 12,000 |
| 21 Oct 2009 | JPY | 217 | 217 | 216 | 217 | 217 | -3 (-1.36%) | 11,000 |
| 20 Oct 2009 | JPY | 221 | 222 | 216 | 220 | 220 | +3 (+1.38%) | 19,000 |
| 19 Oct 2009 | JPY | 215 | 217 | 215 | 217 | 217 | +2 (+0.93%) | 10,000 |
| 16 Oct 2009 | JPY | 220 | 220 | 214 | 215 | 215 | 0.0 (0.0%) | 16,000 |
| 15 Oct 2009 | JPY | 212 | 219 | 212 | 215 | 215 | -1 (-0.46%) | 9,000 |
| 14 Oct 2009 | JPY | 210 | 218 | 210 | 216 | 216 | +6 (+2.86%) | 19,000 |
| 13 Oct 2009 | JPY | 209 | 210 | 209 | 210 | 210 | +2 (+0.96%) | 8,000 |
| 9 Oct 2009 | JPY | 204 | 209 | 204 | 208 | 208 | -1 (-0.48%) | 13,000 |
| 8 Oct 2009 | JPY | 204 | 209 | 203 | 209 | 209 | +10 (+5.03%) | 13,000 |
| 7 Oct 2009 | JPY | 199 | 201 | 199 | 199 | 199 | -4 (-1.97%) | 10,000 |
| 6 Oct 2009 | JPY | 193 | 203 | 193 | 203 | 203 | +6 (+3.05%) | 12,000 |
| 5 Oct 2009 | JPY | 196 | 197 | 195 | 197 | 197 | -3 (-1.50%) | 11,000 |
| 2 Oct 2009 | JPY | 198 | 202 | 196 | 200 | 200 | -1 (-0.50%) | 9,000 |
| 1 Oct 2009 | JPY | 197 | 202 | 197 | 201 | 201 | +1 (+0.50%) | 14,000 |
| 30 Sep 2009 | JPY | 201 | 201 | 200 | 200 | 200 | 0.0 (0.0%) | 12,000 |
