| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | JPY | 202 | 202 | 200 | 200 | 200 | +1 (+0.50%) | 8,000 |
| 28 Sep 2009 | JPY | 198 | 199 | 198 | 199 | 199 | -3 (-1.49%) | 13,000 |
| 25 Sep 2009 | JPY | 210 | 210 | 202 | 202 | 202 | -5 (-2.42%) | 13,000 |
| 24 Sep 2009 | JPY | 204 | 207 | 199 | 207 | 207 | +7 (+3.50%) | 26,000 |
| 18 Sep 2009 | JPY | 201 | 201 | 198 | 200 | 200 | +2 (+1.01%) | 25,000 |
| 17 Sep 2009 | JPY | 198 | 199 | 197 | 198 | 198 | +2 (+1.02%) | 10,000 |
| 16 Sep 2009 | JPY | 194 | 197 | 194 | 196 | 196 | -3 (-1.51%) | 12,000 |
| 15 Sep 2009 | JPY | 199 | 199 | 199 | 199 | 199 | +1 (+0.51%) | 14,000 |
| 14 Sep 2009 | JPY | 202 | 202 | 193 | 198 | 198 | -3 (-1.49%) | 18,000 |
| 11 Sep 2009 | JPY | 201 | 202 | 201 | 201 | 201 | -5 (-2.43%) | 35,000 |
| 10 Sep 2009 | JPY | 208 | 208 | 205 | 206 | 206 | +1 (+0.49%) | 6,000 |
| 9 Sep 2009 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 1,000 |
| 8 Sep 2009 | JPY | 207 | 207 | 205 | 205 | 205 | +2 (+0.99%) | 8,000 |
| 7 Sep 2009 | JPY | 206 | 206 | 203 | 203 | 203 | 0.0 (0.0%) | 8,000 |
| 4 Sep 2009 | JPY | 205 | 205 | 202 | 203 | 203 | -1 (-0.49%) | 5,000 |
| 3 Sep 2009 | JPY | 204 | 205 | 201 | 204 | 204 | -3 (-1.45%) | 14,000 |
| 2 Sep 2009 | JPY | 212 | 212 | 205 | 207 | 207 | -1 (-0.48%) | 18,000 |
| 31 Aug 2009 | JPY | 206 | 208 | 206 | 208 | 208 | -1 (-0.48%) | 8,000 |
| 28 Aug 2009 | JPY | 211 | 211 | 208 | 209 | 209 | 0.0 (0.0%) | 11,000 |
| 27 Aug 2009 | JPY | 208 | 209 | 208 | 209 | 209 | -4 (-1.88%) | 6,000 |
| 26 Aug 2009 | JPY | 213 | 213 | 212 | 213 | 213 | +2 (+0.95%) | 9,000 |
| 25 Aug 2009 | JPY | 211 | 212 | 211 | 211 | 211 | -1 (-0.47%) | 10,000 |
| 24 Aug 2009 | JPY | 209 | 212 | 209 | 212 | 212 | +5 (+2.42%) | 7,000 |
| 21 Aug 2009 | JPY | 210 | 210 | 203 | 207 | 207 | -4 (-1.90%) | 13,000 |
| 20 Aug 2009 | JPY | 210 | 211 | 207 | 211 | 211 | +2 (+0.96%) | 21,000 |
| 19 Aug 2009 | JPY | 210 | 210 | 208 | 209 | 209 | +2 (+0.97%) | 8,000 |
| 18 Aug 2009 | JPY | 205 | 207 | 205 | 207 | 207 | +1 (+0.49%) | 6,000 |
| 17 Aug 2009 | JPY | 213 | 213 | 206 | 206 | 206 | -3 (-1.44%) | 10,000 |
| 14 Aug 2009 | JPY | 209 | 210 | 206 | 209 | 209 | 0.0 (0.0%) | 5,000 |
| 13 Aug 2009 | JPY | 210 | 210 | 209 | 209 | 209 | +3 (+1.46%) | 14,000 |
